| Jan 12 2016 |
9640 |
412.98 |
| Jan 05 2016 |
9922 |
412.98 |
| Dec 29 2015 |
9939 |
412.98 |
| Dec 22 2015 |
9821 |
412.98 |
| Dec 15 2015 |
9738 |
412.98 |
| Dec 08 2015 |
9914 |
412.98 |
| Dec 01 2015 |
9866 |
412.98 |
| Nov 24 2015 |
9084 |
405.29 |
| Nov 17 2015 |
8868 |
405.29 |
| Nov 10 2015 |
8817 |
405.29 |
| Nov 03 2015 |
8905 |
405.29 |
| Oct 27 2015 |
8883 |
405.29 |
| Oct 20 2015 |
8786 |
405.29 |
| Oct 13 2015 |
8414 |
405.29 |
| Oct 06 2015 |
8440 |
405.29 |
| Sep 29 2015 |
8486 |
405.29 |
| Sep 22 2015 |
16946 |
405.29 |
| Sep 15 2015 |
24810 |
405.29 |
| Sep 14 2015 |
8259 |
405.29 |
| Sep 07 2015 |
8312 |
405.29 |
| Aug 31 2015 |
8261 |
405.29 |
| Aug 24 2015 |
8224 |
405.29 |
| Aug 17 2015 |
8232 |
405.29 |
| Aug 10 2015 |
8236 |
405.29 |
| Aug 03 2015 |
8236 |
405.29 |
| Jul 27 2015 |
8236 |
405.29 |
| Jul 20 2015 |
8236 |
405.29 |
| Jul 13 2015 |
8236 |
405.29 |
| Jul 06 2015 |
8236 |
405.29 |
| Jun 29 2015 |
8236 |
405.29 |
| Jun 22 2015 |
8236 |
405.29 |
| Jun 15 2015 |
8236 |
405.29 |
| Jun 08 2015 |
8307 |
405.29 |
| Jun 01 2015 |
8307 |
405.29 |
| May 25 2015 |
8307 |
405.29 |
| May 18 2015 |
8307 |
405.29 |
| May 11 2015 |
8307 |
405.29 |
| May 04 2015 |
8307 |
405.29 |
| Apr 27 2015 |
8300 |
405.29 |
| Apr 20 2015 |
8292 |
405.29 |
| Apr 13 2015 |
8291 |
405.29 |
| Apr 06 2015 |
8303 |
405.29 |
| Mar 30 2015 |
8303 |
405.29 |
| Mar 23 2015 |
8313 |
405.29 |
| Mar 16 2015 |
8307 |
405.29 |
| Mar 09 2015 |
8306 |
405.29 |
| Mar 02 2015 |
8299 |
405.29 |
| Feb 23 2015 |
8228 |
405.29 |
| Feb 16 2015 |
8224 |
405.29 |
| Feb 09 2015 |
8234 |
405.29 |
| Feb 02 2015 |
8241 |
405.29 |
| Jan 26 2015 |
8237 |
405.29 |
| Jan 19 2015 |
7581 |
397.59 |
| Jan 12 2015 |
7483 |
397.59 |
| Jan 05 2015 |
7704 |
397.59 |
| Dec 29 2014 |
7697 |
397.59 |
| Dec 22 2014 |
7728 |
397.59 |
| Dec 15 2014 |
7596 |
397.59 |
| Dec 08 2014 |
7653 |
397.59 |
