| Jan 05 2016 |
9759 |
411.25 |
| Dec 29 2015 |
9776 |
411.25 |
| Dec 22 2015 |
9656 |
411.25 |
| Dec 15 2015 |
9570 |
411.25 |
| Dec 08 2015 |
8947 |
402.52 |
| Dec 01 2015 |
8925 |
402.52 |
| Nov 24 2015 |
8532 |
399.04 |
| Nov 17 2015 |
8339 |
399.04 |
| Nov 10 2015 |
8276 |
399.04 |
| Nov 03 2015 |
8306 |
399.04 |
| Oct 27 2015 |
8310 |
399.04 |
| Oct 20 2015 |
8241 |
399.04 |
| Oct 13 2015 |
7885 |
399.04 |
| Oct 06 2015 |
7899 |
399.04 |
| Sep 29 2015 |
7935 |
399.04 |
| Sep 22 2015 |
30129 |
399.04 |
| Sep 15 2015 |
31776 |
399.04 |
| Sep 14 2015 |
7724 |
399.04 |
| Sep 07 2015 |
7758 |
399.04 |
| Aug 31 2015 |
7734 |
399.04 |
| Aug 24 2015 |
7695 |
399.04 |
| Aug 17 2015 |
7704 |
399.04 |
| Aug 10 2015 |
7707 |
399.04 |
| Aug 03 2015 |
7707 |
399.04 |
| Jul 27 2015 |
7707 |
399.04 |
| Jul 20 2015 |
7707 |
399.04 |
| Jul 13 2015 |
7707 |
399.04 |
| Jul 06 2015 |
7707 |
399.04 |
| Jun 29 2015 |
7707 |
399.04 |
| Jun 22 2015 |
7707 |
399.04 |
| Jun 15 2015 |
7707 |
399.04 |
| Jun 08 2015 |
7775 |
399.04 |
| Jun 01 2015 |
7775 |
399.04 |
| May 25 2015 |
7775 |
399.04 |
| May 18 2015 |
7775 |
399.04 |
| May 11 2015 |
7775 |
399.04 |
| May 04 2015 |
7775 |
399.04 |
| Apr 27 2015 |
7768 |
399.04 |
| Apr 20 2015 |
7761 |
399.04 |
| Apr 13 2015 |
7760 |
399.04 |
| Apr 06 2015 |
7770 |
399.04 |
| Mar 30 2015 |
7770 |
399.04 |
| Mar 23 2015 |
7783 |
399.04 |
| Mar 16 2015 |
7777 |
399.04 |
| Mar 09 2015 |
7776 |
399.04 |
| Mar 02 2015 |
7764 |
399.04 |
| Feb 23 2015 |
7696 |
399.04 |
| Feb 16 2015 |
7692 |
399.04 |
| Feb 09 2015 |
7702 |
399.04 |
| Feb 02 2015 |
7706 |
399.04 |
| Jan 26 2015 |
7705 |
399.04 |
| Jan 19 2015 |
7695 |
399.04 |
| Jan 12 2015 |
7164 |
392.94 |
| Jan 05 2015 |
7373 |
392.94 |
| Dec 29 2014 |
7363 |
392.94 |
| Dec 22 2014 |
7391 |
392.94 |
| Dec 15 2014 |
7194 |
392.07 |
| Dec 08 2014 |
7237 |
392.07 |
