Oct 27 2017 |
2477 |
279.85 |
Oct 20 2017 |
2492 |
279.85 |
Oct 13 2017 |
2462 |
279.85 |
Oct 06 2017 |
2424 |
279.85 |
Sep 29 2017 |
2424 |
279.85 |
Sep 22 2017 |
2431 |
279.85 |
Sep 15 2017 |
2446 |
279.85 |
Sep 08 2017 |
2422 |
279.85 |
Sep 01 2017 |
2444 |
279.85 |
Aug 25 2017 |
2452 |
279.85 |
Aug 18 2017 |
2452 |
279.85 |
Aug 11 2017 |
2456 |
279.85 |
Aug 04 2017 |
2459 |
279.85 |
Jul 28 2017 |
2460 |
279.85 |
Jul 21 2017 |
2470 |
279.85 |
Jul 14 2017 |
2479 |
279.85 |
Jul 07 2017 |
2478 |
279.85 |
Jun 30 2017 |
2485 |
279.85 |
Jun 23 2017 |
2485 |
279.85 |
Jun 16 2017 |
2501 |
279.85 |
Jun 09 2017 |
2498 |
279.85 |
Jun 02 2017 |
2497 |
279.85 |
May 26 2017 |
2432 |
279.85 |
May 19 2017 |
2447 |
279.85 |
May 12 2017 |
2422 |
279.85 |
May 05 2017 |
2422 |
279.85 |
Apr 28 2017 |
2421 |
279.85 |
Apr 21 2017 |
2412 |
279.85 |
Apr 14 2017 |
2414 |
279.85 |
Apr 07 2017 |
2414 |
279.85 |
Mar 31 2017 |
2414 |
279.85 |
Mar 24 2017 |
2414 |
279.85 |
Mar 17 2017 |
2412 |
279.85 |
Mar 10 2017 |
2415 |
279.85 |
Mar 03 2017 |
2415 |
279.85 |
Feb 24 2017 |
2419 |
279.85 |
Feb 17 2017 |
2422 |
279.85 |
Feb 10 2017 |
2429 |
279.85 |
Feb 03 2017 |
2423 |
279.85 |
Jan 27 2017 |
2426 |
279.85 |
Jan 20 2017 |
2437 |
279.85 |
Jan 13 2017 |
2437 |
279.85 |
Jan 06 2017 |
1893 |
260.85 |
Dec 30 2016 |
1915 |
260.85 |
Dec 23 2016 |
1919 |
260.85 |
Dec 16 2016 |
1911 |
260.85 |
Dec 09 2016 |
1881 |
260.85 |
Dec 02 2016 |
1887 |
260.85 |
Nov 25 2016 |
1308 |
241.83 |
Nov 18 2016 |
1292 |
241.83 |
Nov 11 2016 |
1296 |
241.83 |
Nov 04 2016 |
798 |
222.83 |
Oct 28 2016 |
793 |
222.83 |
Oct 21 2016 |
805 |
222.83 |
Oct 14 2016 |
792 |
222.83 |
Oct 07 2016 |
823 |
222.83 |
Sep 30 2016 |
802 |
222.83 |
Sep 23 2016 |
786 |
222.83 |
Sep 16 2016 |
787 |
222.83 |
Sep 09 2016 |
813 |
222.83 |
Sep 02 2016 |
787 |
222.83 |
Aug 26 2016 |
788 |
222.83 |
Aug 19 2016 |
772 |
222.83 |
Aug 12 2016 |
771 |
222.83 |
Aug 05 2016 |
777 |
222.83 |
Jul 29 2016 |
777 |
222.83 |
Jul 22 2016 |
777 |
222.83 |
Jun 28 2016 |
777 |
222.83 |
Jun 21 2016 |
777 |
222.83 |
Jun 14 2016 |
777 |
222.83 |
Jun 07 2016 |
777 |
222.83 |
May 31 2016 |
777 |
222.83 |
May 24 2016 |
777 |
222.83 |
May 17 2016 |
779 |
222.83 |
May 10 2016 |
779 |
222.83 |
May 03 2016 |
779 |
222.83 |
Apr 26 2016 |
779 |
222.83 |
Apr 19 2016 |
779 |
222.83 |
Apr 12 2016 |
779 |
222.83 |
Apr 05 2016 |
779 |
222.83 |
Mar 29 2016 |
779 |
222.83 |
Mar 22 2016 |
778 |
222.83 |
Mar 15 2016 |
779 |
222.83 |
Mar 08 2016 |
779 |
222.83 |
Mar 01 2016 |
778 |
222.83 |
Feb 23 2016 |
772 |
222.83 |
Feb 16 2016 |
771 |
222.83 |
Feb 09 2016 |
771 |
222.83 |
Feb 02 2016 |
765 |
222.83 |
Jan 26 2016 |
766 |
222.83 |
Jan 19 2016 |
768 |
222.83 |
Jan 12 2016 |
389 |
203.81 |
Jan 05 2016 |
405 |
203.81 |
Dec 29 2015 |
407 |
203.81 |
Dec 22 2015 |
400 |
203.81 |
Dec 15 2015 |
390 |
203.81 |
Dec 08 2015 |
383 |
203.81 |
Nov 24 2015 |
7466 |
386.56 |
Nov 17 2015 |
7256 |
386.56 |
Nov 10 2015 |
7211 |
386.56 |
Nov 03 2015 |
7256 |
386.56 |
Oct 27 2015 |
7260 |
386.56 |
Oct 20 2015 |
7203 |
386.56 |
Oct 13 2015 |
6906 |
386.56 |
Oct 06 2015 |
6950 |
386.56 |
Sep 29 2015 |
6981 |
386.56 |
Sep 22 2015 |
1656 |
386.56 |
Sep 15 2015 |
19235 |
386.56 |
Sep 14 2015 |
6835 |
386.56 |
Sep 07 2015 |
6865 |
386.56 |
Aug 31 2015 |
6834 |
386.56 |
Aug 24 2015 |
6799 |
386.56 |
Aug 17 2015 |
6805 |
386.56 |
Aug 10 2015 |
6808 |
386.56 |
Aug 03 2015 |
6808 |
386.56 |
Jul 27 2015 |
6808 |
386.56 |
Jul 20 2015 |
6808 |
386.56 |
Jul 13 2015 |
6808 |
386.56 |
Jul 06 2015 |
6808 |
386.56 |
Jun 29 2015 |
6808 |
386.56 |
Jun 22 2015 |
6808 |
386.56 |
Jun 15 2015 |
6808 |
386.56 |
Jun 08 2015 |
6871 |
386.56 |
Jun 01 2015 |
6871 |
386.56 |
May 25 2015 |
6871 |
386.56 |
May 18 2015 |
6871 |
386.56 |
May 11 2015 |
6871 |
386.56 |
May 04 2015 |
6871 |
386.56 |
Apr 27 2015 |
6867 |
386.56 |
Apr 20 2015 |
6860 |
386.56 |
Apr 13 2015 |
6859 |
386.56 |
Apr 06 2015 |
6866 |
386.56 |
Mar 30 2015 |
6866 |
386.56 |
Mar 23 2015 |
6879 |
386.56 |
Mar 16 2015 |
6873 |
386.56 |
Mar 09 2015 |
6872 |
386.56 |
Mar 02 2015 |
6861 |
386.56 |
Feb 23 2015 |
6798 |
386.56 |
Feb 16 2015 |
6797 |
386.56 |
Feb 09 2015 |
6805 |
386.56 |
Feb 02 2015 |
6807 |
386.56 |
Jan 26 2015 |
6807 |
386.56 |
Jan 19 2015 |
6791 |
386.56 |
Jan 12 2015 |
6703 |
386.56 |
Jan 05 2015 |
6908 |
386.56 |
Dec 29 2014 |
6894 |
386.56 |
Dec 22 2014 |
6923 |
386.56 |
Dec 15 2014 |
6778 |
386.56 |
Dec 08 2014 |
6839 |
386.56 |