| Jan 10 2020 |
8047 |
384.21 |
| Jan 03 2020 |
8001 |
384.21 |
| Dec 27 2019 |
7997 |
384.21 |
| Dec 20 2019 |
8010 |
384.21 |
| Dec 13 2019 |
2560 |
280.94 |
| Dec 06 2019 |
1084 |
240.64 |
| Nov 29 2019 |
1107 |
240.64 |
| Nov 22 2019 |
946 |
233.44 |
| Nov 15 2019 |
964 |
233.44 |
| Nov 08 2019 |
953 |
233.44 |
| Nov 01 2019 |
945 |
233.44 |
| Oct 25 2019 |
945 |
233.44 |
| Oct 18 2019 |
235 |
188.63 |
| Oct 11 2019 |
232 |
188.63 |
| Oct 04 2019 |
241 |
188.63 |
| Sep 27 2019 |
243 |
188.63 |
| Sep 20 2019 |
247 |
188.63 |
| Sep 13 2019 |
249 |
188.63 |
| Sep 06 2019 |
246 |
188.63 |
| Aug 30 2019 |
246 |
188.63 |
| Aug 23 2019 |
247 |
188.63 |
| Aug 16 2019 |
247 |
188.63 |
| Aug 09 2019 |
247 |
188.63 |
| Aug 02 2019 |
247 |
188.63 |
| Jul 26 2019 |
248 |
188.63 |
| Jul 19 2019 |
248 |
188.63 |
| Jul 12 2019 |
248 |
188.63 |
| Jul 05 2019 |
248 |
188.63 |
| Jun 28 2019 |
249 |
188.63 |
| Jun 21 2019 |
249 |
188.63 |
| Jun 14 2019 |
249 |
188.63 |
| Jun 07 2019 |
249 |
188.63 |
| May 31 2019 |
249 |
188.63 |
| May 24 2019 |
249 |
188.63 |
| May 17 2019 |
250 |
188.63 |
| May 10 2019 |
250 |
188.63 |
| May 03 2019 |
250 |
188.63 |
| Apr 26 2019 |
250 |
188.63 |
| Apr 19 2019 |
250 |
188.63 |
| Apr 12 2019 |
250 |
188.63 |
| Apr 05 2019 |
250 |
188.63 |
| Mar 29 2019 |
250 |
188.63 |
| Mar 22 2019 |
249 |
188.63 |
| Mar 15 2019 |
249 |
188.63 |
| Mar 08 2019 |
249 |
188.63 |
| Mar 01 2019 |
249 |
188.63 |
| Feb 22 2019 |
251 |
188.63 |
| Feb 15 2019 |
255 |
188.63 |
| Feb 08 2019 |
260 |
188.63 |
| Feb 01 2019 |
261 |
188.63 |
| Jan 25 2019 |
262 |
188.63 |
| Jan 18 2019 |
249 |
188.63 |
| Jan 11 2019 |
283 |
188.63 |
| Jan 04 2019 |
251 |
185.76 |
| Dec 28 2018 |
255 |
185.76 |
| Dec 21 2018 |
253 |
185.76 |
| Dec 14 2018 |
387 |
199.02 |
| Dec 07 2018 |
384 |
197.44 |
| Nov 30 2018 |
390 |
197.44 |
| Nov 23 2018 |
429 |
201.96 |
| Nov 16 2018 |
428 |
201.96 |
| Nov 09 2018 |
429 |
201.96 |
| Nov 02 2018 |
435 |
201.96 |
| Oct 26 2018 |
899 |
227.99 |
| Oct 19 2018 |
892 |
227.99 |
| Oct 12 2018 |
903 |
227.99 |
| Oct 05 2018 |
904 |
227.99 |
| Sep 28 2018 |
926 |
227.99 |
| Sep 21 2018 |
928 |
227.99 |
| Sep 14 2018 |
924 |
227.99 |
| Sep 07 2018 |
928 |
227.99 |
| Aug 31 2018 |
919 |
227.99 |
| Aug 24 2018 |
918 |
227.99 |
| Aug 17 2018 |
919 |
227.99 |
| Aug 10 2018 |
920 |
227.99 |
| Aug 03 2018 |
922 |
227.99 |
| Jul 27 2018 |
922 |
227.99 |
| Jul 20 2018 |
922 |
227.99 |
| Jul 13 2018 |
923 |
227.99 |
| Jul 06 2018 |
922 |
227.99 |
| Jun 29 2018 |
940 |
227.99 |
| Jun 22 2018 |
940 |
227.99 |
| Jun 15 2018 |
941 |
227.99 |
| Jun 08 2018 |
943 |
227.99 |
| Jun 01 2018 |
943 |
227.99 |
| May 25 2018 |
951 |
227.99 |
| May 18 2018 |
950 |
227.99 |
| May 11 2018 |
951 |
227.99 |
| May 04 2018 |
962 |
227.99 |
| Apr 27 2018 |
963 |
227.99 |
| Apr 20 2018 |
966 |
227.99 |
| Apr 13 2018 |
965 |
227.99 |
| Apr 06 2018 |
965 |
227.99 |
| Mar 30 2018 |
965 |
227.99 |
| Mar 23 2018 |
965 |
227.99 |
| Mar 16 2018 |
964 |
227.99 |
| Mar 09 2018 |
964 |
227.99 |
| Mar 02 2018 |
964 |
227.99 |
| Feb 23 2018 |
964 |
227.99 |
| Feb 16 2018 |
971 |
227.99 |
| Feb 09 2018 |
1467 |
247.02 |
| Feb 02 2018 |
1476 |
247.02 |
| Jan 26 2018 |
1483 |
247.02 |
| Jan 19 2018 |
1638 |
251.96 |
| Jan 12 2018 |
1486 |
251.96 |
| Jan 05 2018 |
2194 |
272.23 |
| Dec 29 2017 |
2193 |
272.23 |
| Dec 22 2017 |
2197 |
272.23 |
| Dec 15 2017 |
2181 |
272.23 |
| Dec 08 2017 |
2323 |
273.47 |
| Dec 01 2017 |
2315 |
273.47 |
| Nov 24 2017 |
1790 |
256.36 |
| Nov 17 2017 |
1764 |
256.36 |
| Nov 10 2017 |
1789 |
256.36 |
| Nov 03 2017 |
1087 |
231.04 |
| Oct 27 2017 |
805 |
219.74 |
| Oct 20 2017 |
811 |
219.74 |
| Oct 13 2017 |
792 |
219.74 |
| Oct 06 2017 |
778 |
219.74 |
| Sep 29 2017 |
894 |
225.17 |
| Sep 22 2017 |
886 |
225.17 |
| Sep 15 2017 |
883 |
225.17 |
| Sep 08 2017 |
879 |
225.17 |
| Sep 01 2017 |
889 |
225.17 |
| Aug 25 2017 |
889 |
225.17 |
| Aug 18 2017 |
884 |
225.17 |
| Aug 11 2017 |
887 |
225.17 |
| Aug 04 2017 |
891 |
225.17 |
| Jul 28 2017 |
889 |
225.17 |
| Jul 21 2017 |
890 |
225.17 |
| Jul 14 2017 |
889 |
225.17 |
| Jul 07 2017 |
889 |
225.17 |
| Jun 30 2017 |
890 |
225.17 |
| Jun 23 2017 |
890 |
225.17 |
| Jun 16 2017 |
893 |
225.17 |
| Jun 09 2017 |
892 |
225.17 |
| Jun 02 2017 |
892 |
225.17 |
| May 26 2017 |
858 |
225.17 |
| May 19 2017 |
862 |
225.17 |
| May 12 2017 |
857 |
225.17 |
| May 05 2017 |
858 |
225.17 |
| Apr 28 2017 |
857 |
225.17 |
| Apr 21 2017 |
854 |
225.17 |
| Apr 14 2017 |
855 |
225.17 |
| Apr 07 2017 |
855 |
225.17 |
| Mar 31 2017 |
855 |
225.17 |
| Mar 24 2017 |
855 |
225.17 |
| Mar 17 2017 |
854 |
225.17 |
| Mar 10 2017 |
854 |
225.17 |
| Mar 03 2017 |
854 |
225.17 |
| Feb 24 2017 |
854 |
225.17 |
| Feb 17 2017 |
854 |
225.17 |
| Feb 10 2017 |
858 |
225.17 |
| Feb 03 2017 |
855 |
225.17 |
| Jan 27 2017 |
853 |
225.17 |
| Jan 20 2017 |
853 |
225.17 |
| Jan 13 2017 |
860 |
225.17 |
| Jan 06 2017 |
1231 |
239 |
| Dec 30 2016 |
1239 |
239 |
| Dec 23 2016 |
1242 |
239 |
| Dec 16 2016 |
1234 |
239 |
| Dec 09 2016 |
1345 |
242.98 |
| Dec 02 2016 |
1699 |
255 |
| Nov 25 2016 |
2283 |
272.53 |
| Nov 18 2016 |
2259 |
272.53 |
| Nov 11 2016 |
2292 |
272.53 |
| Nov 04 2016 |
3179 |
299.08 |
| Oct 28 2016 |
3150 |
299.08 |
| Oct 21 2016 |
3208 |
299.08 |
| Oct 14 2016 |
3161 |
299.08 |
| Oct 07 2016 |
3234 |
299.08 |
| Sep 30 2016 |
3680 |
313.49 |
| Sep 23 2016 |
3631 |
313.49 |
| Sep 16 2016 |
3555 |
313.49 |
| Sep 09 2016 |
3587 |
313.49 |
| Sep 02 2016 |
3548 |
313.49 |
| Aug 26 2016 |
3549 |
313.49 |
| Aug 19 2016 |
3422 |
313.49 |
| Aug 12 2016 |
3417 |
313.49 |
| Aug 05 2016 |
3430 |
313.49 |
| Jul 29 2016 |
3430 |
313.49 |
| Jul 22 2016 |
3423 |
313.49 |
| Jun 28 2016 |
3424 |
313.49 |
| Jun 21 2016 |
3434 |
313.49 |
| Jun 14 2016 |
3434 |
313.49 |
| Jun 07 2016 |
3434 |
313.49 |
| May 31 2016 |
3434 |
313.49 |
| May 24 2016 |
3434 |
313.49 |
| May 17 2016 |
3431 |
313.49 |
| May 10 2016 |
3431 |
313.49 |
| May 03 2016 |
3431 |
313.49 |
| Apr 26 2016 |
3431 |
313.49 |
| Apr 19 2016 |
3431 |
313.49 |
| Apr 12 2016 |
3438 |
313.49 |
| Apr 05 2016 |
3438 |
313.49 |
| Mar 29 2016 |
3438 |
313.49 |
| Mar 22 2016 |
3437 |
313.49 |
| Mar 15 2016 |
3436 |
313.49 |
| Mar 08 2016 |
3439 |
313.49 |
| Mar 01 2016 |
3438 |
313.49 |
| Feb 23 2016 |
3436 |
313.49 |
| Feb 16 2016 |
3420 |
313.49 |
| Feb 09 2016 |
3420 |
313.49 |
| Feb 02 2016 |
3392 |
313.49 |
| Jan 26 2016 |
3400 |
313.49 |
| Jan 19 2016 |
3405 |
313.49 |
| Jan 12 2016 |
3423 |
319.88 |
| Jan 05 2016 |
3570 |
319.88 |
| Dec 29 2015 |
3571 |
319.88 |
| Dec 22 2015 |
3517 |
319.88 |
| Dec 15 2015 |
3815 |
328.27 |
| Dec 08 2015 |
3896 |
328.27 |
| Dec 01 2015 |
7395 |
384.75 |
| Nov 24 2015 |
7108 |
381.67 |
| Nov 17 2015 |
9072 |
407.56 |
| Nov 10 2015 |
9010 |
407.56 |
| Nov 03 2015 |
9097 |
407.56 |
| Oct 27 2015 |
9088 |
407.56 |
| Oct 20 2015 |
8989 |
407.56 |
| Oct 13 2015 |
8596 |
407.56 |
| Oct 06 2015 |
8623 |
407.56 |
| Sep 29 2015 |
8679 |
407.56 |
| Sep 22 2015 |
16519 |
407.56 |
| Sep 15 2015 |
17709 |
407.56 |
| Sep 14 2015 |
8451 |
407.56 |
| Sep 07 2015 |
8493 |
407.56 |
| Aug 31 2015 |
8460 |
407.56 |
| Aug 24 2015 |
8417 |
407.56 |
| Aug 17 2015 |
8427 |
407.56 |
| Aug 10 2015 |
8434 |
407.56 |
| Aug 03 2015 |
8434 |
407.56 |
| Jul 27 2015 |
8434 |
407.56 |
| Jul 20 2015 |
8435 |
407.56 |
| Jul 13 2015 |
8435 |
407.56 |
| Jul 06 2015 |
8435 |
407.56 |
| Jun 29 2015 |
8435 |
407.56 |
| Jun 22 2015 |
8435 |
407.56 |
| Jun 15 2015 |
8435 |
407.56 |
| Jun 08 2015 |
8505 |
407.56 |
| Jun 01 2015 |
8505 |
407.56 |
| May 25 2015 |
8505 |
407.56 |
| May 18 2015 |
8505 |
407.56 |
| May 11 2015 |
8505 |
407.56 |
| May 04 2015 |
8505 |
407.56 |
| Apr 27 2015 |
8497 |
407.56 |
| Apr 20 2015 |
8489 |
407.56 |
| Apr 13 2015 |
8488 |
407.56 |
| Apr 06 2015 |
8501 |
407.56 |
| Mar 30 2015 |
8501 |
407.56 |
| Mar 23 2015 |
8512 |
407.56 |
| Mar 16 2015 |
8507 |
407.56 |
| Mar 09 2015 |
8506 |
407.56 |
| Mar 02 2015 |
8499 |
407.56 |
| Feb 23 2015 |
8429 |
407.56 |
| Feb 16 2015 |
8424 |
407.56 |
| Feb 09 2015 |
8435 |
407.56 |
| Feb 02 2015 |
8444 |
407.56 |
| Jan 26 2015 |
8437 |
407.56 |
| Jan 19 2015 |
8417 |
407.56 |
| Jan 12 2015 |
8311 |
407.56 |
| Jan 05 2015 |
8544 |
407.56 |
| Dec 29 2014 |
8536 |
407.56 |
| Dec 22 2014 |
8568 |
407.56 |
| Dec 15 2014 |
8401 |
407.56 |
| Dec 08 2014 |
6096 |
375.52 |
