Jan 19 2018 |
1683 |
253.43 |
Jan 12 2018 |
1525 |
253.43 |
Jan 05 2018 |
1621 |
253.43 |
Dec 29 2017 |
1620 |
253.43 |
Dec 22 2017 |
1612 |
253.43 |
Dec 15 2017 |
1607 |
253.43 |
Dec 08 2017 |
1684 |
253.43 |
Dec 01 2017 |
1681 |
253.43 |
Nov 24 2017 |
1697 |
253.43 |
Nov 17 2017 |
1667 |
253.43 |
Nov 10 2017 |
1690 |
253.43 |
Nov 03 2017 |
1681 |
253.43 |
Oct 27 2017 |
2130 |
269.49 |
Oct 20 2017 |
2144 |
269.49 |
Oct 13 2017 |
2117 |
269.49 |
Oct 06 2017 |
2083 |
269.49 |
Sep 29 2017 |
1913 |
264.88 |
Sep 22 2017 |
1920 |
264.88 |
Sep 15 2017 |
1940 |
264.88 |
Sep 08 2017 |
1916 |
264.88 |
Sep 01 2017 |
1942 |
264.88 |
Aug 25 2017 |
1947 |
264.88 |
Aug 18 2017 |
1947 |
264.88 |
Aug 11 2017 |
1951 |
264.88 |
Aug 04 2017 |
1957 |
264.88 |
Jul 28 2017 |
1959 |
264.88 |
Jul 21 2017 |
1965 |
264.88 |
Jul 14 2017 |
1970 |
264.88 |
Jul 07 2017 |
1970 |
264.88 |
Jun 30 2017 |
1976 |
264.88 |
Jun 23 2017 |
1977 |
264.88 |
Jun 16 2017 |
1988 |
264.88 |
Jun 09 2017 |
1985 |
264.88 |
Jun 02 2017 |
1987 |
264.88 |
May 26 2017 |
1929 |
264.88 |
May 19 2017 |
1943 |
264.88 |
May 12 2017 |
1923 |
264.88 |
May 05 2017 |
1923 |
264.88 |
Apr 28 2017 |
1919 |
264.88 |
Apr 21 2017 |
1916 |
264.88 |
Apr 14 2017 |
1918 |
264.88 |
Apr 07 2017 |
1918 |
264.88 |
Mar 31 2017 |
1918 |
264.88 |
Mar 24 2017 |
1918 |
264.88 |
Mar 17 2017 |
1918 |
264.88 |
Mar 10 2017 |
1924 |
264.88 |
Mar 03 2017 |
1924 |
264.88 |
Feb 24 2017 |
1923 |
264.88 |
Feb 17 2017 |
1926 |
264.88 |
Feb 10 2017 |
1932 |
264.88 |
Feb 03 2017 |
2112 |
270.6 |
Jan 27 2017 |
2117 |
270.6 |
Jan 20 2017 |
2125 |
270.6 |
Jan 13 2017 |
2130 |
270.6 |
Jan 06 2017 |
2230 |
271.38 |
Dec 30 2016 |
2253 |
271.38 |
Dec 23 2016 |
2263 |
271.38 |
Dec 16 2016 |
2251 |
271.38 |
Dec 09 2016 |
2307 |
273.63 |
Dec 02 2016 |
2181 |
269.84 |
Nov 25 2016 |
2190 |
269.84 |
Nov 18 2016 |
2168 |
269.84 |
Nov 11 2016 |
1972 |
262.56 |
Nov 04 2016 |
1954 |
262.56 |
Oct 28 2016 |
1927 |
262.56 |
Oct 21 2016 |
1952 |
262.56 |
Oct 14 2016 |
1939 |
262.56 |
Oct 07 2016 |
2013 |
262.56 |
Sep 30 2016 |
2008 |
264.28 |
Sep 23 2016 |
1967 |
264.28 |
Sep 16 2016 |
1930 |
264.28 |
Sep 09 2016 |
1965 |
264.28 |
Sep 02 2016 |
1917 |
264.28 |
Aug 26 2016 |
1920 |
264.28 |
Aug 19 2016 |
1844 |
264.28 |
Aug 12 2016 |
1837 |
264.28 |
Aug 05 2016 |
1850 |
264.28 |
Jul 29 2016 |
1850 |
264.28 |
Jul 22 2016 |
1846 |
264.28 |
Jun 28 2016 |
1846 |
264.28 |
Jun 21 2016 |
1847 |
264.28 |
Jun 14 2016 |
1847 |
264.28 |
Jun 07 2016 |
1847 |
264.28 |
May 31 2016 |
1847 |
264.28 |
May 24 2016 |
1847 |
264.28 |
May 17 2016 |
1845 |
264.28 |
May 10 2016 |
1845 |
264.28 |
May 03 2016 |
1845 |
264.28 |
Apr 26 2016 |
1845 |
264.28 |
Apr 19 2016 |
1846 |
264.28 |
Apr 12 2016 |
1849 |
264.28 |
Apr 05 2016 |
1849 |
264.28 |
Mar 29 2016 |
1849 |
264.28 |
Mar 22 2016 |
1848 |
264.28 |
Mar 15 2016 |
1846 |
264.28 |
Mar 08 2016 |
1847 |
264.28 |
Mar 01 2016 |
1847 |
264.28 |
Feb 23 2016 |
1839 |
264.28 |
Feb 16 2016 |
1836 |
264.28 |
Feb 09 2016 |
1836 |
264.28 |
Feb 02 2016 |
1816 |
264.28 |
Jan 26 2016 |
1821 |
264.28 |
Jan 19 2016 |
1825 |
264.28 |
Jan 12 2016 |
1576 |
261.4 |
Jan 05 2016 |
1654 |
261.4 |
Dec 29 2015 |
1657 |
261.4 |
Dec 22 2015 |
1628 |
261.4 |
Dec 15 2015 |
1269 |
249.15 |
Dec 08 2015 |
1741 |
265.22 |
Dec 01 2015 |
1659 |
265.22 |
Nov 24 2015 |
2042 |
277.28 |
Nov 17 2015 |
2338 |
291.34 |
Nov 10 2015 |
2296 |
291.34 |
Nov 03 2015 |
2327 |
291.34 |
Oct 27 2015 |
2339 |
291.34 |
Oct 20 2015 |
2287 |
291.34 |
Oct 13 2015 |
2157 |
291.34 |
Oct 06 2015 |
2218 |
291.34 |
Sep 29 2015 |
2228 |
291.34 |
Sep 22 2015 |
3478 |
291.34 |
Sep 15 2015 |
3470 |
291.34 |
Sep 14 2015 |
2200 |
291.34 |
Sep 07 2015 |
2218 |
291.34 |
Aug 31 2015 |
2184 |
291.34 |
Aug 24 2015 |
2171 |
291.34 |
Aug 17 2015 |
2172 |
291.34 |
Aug 10 2015 |
2175 |
291.34 |
Aug 03 2015 |
2175 |
291.34 |
Jul 27 2015 |
2175 |
291.34 |
Jul 20 2015 |
2175 |
291.34 |
Jul 13 2015 |
2175 |
291.34 |
Jul 06 2015 |
2175 |
291.34 |
Jun 29 2015 |
2175 |
291.34 |
Jun 22 2015 |
2175 |
291.34 |
Jun 15 2015 |
2175 |
291.34 |
Jun 08 2015 |
2200 |
291.34 |
Jun 01 2015 |
2200 |
291.34 |
May 25 2015 |
2200 |
291.34 |
May 18 2015 |
2200 |
291.34 |
May 11 2015 |
2200 |
291.34 |
May 04 2015 |
2200 |
291.34 |
Apr 27 2015 |
2200 |
291.34 |
Apr 20 2015 |
2198 |
291.34 |
Apr 13 2015 |
2198 |
291.34 |
Apr 06 2015 |
2201 |
291.34 |
Mar 30 2015 |
2201 |
291.34 |
Mar 23 2015 |
2206 |
291.34 |
Mar 16 2015 |
2203 |
291.34 |
Mar 09 2015 |
2203 |
291.34 |
Mar 02 2015 |
2199 |
291.34 |
Feb 23 2015 |
2174 |
291.34 |
Feb 16 2015 |
2177 |
291.34 |
Feb 09 2015 |
2184 |
291.34 |
Feb 02 2015 |
2189 |
291.34 |
Jan 26 2015 |
2191 |
291.34 |
Jan 19 2015 |
2180 |
291.34 |
Jan 12 2015 |
2120 |
291.34 |
Jan 05 2015 |
2200 |
291.34 |
Dec 29 2014 |
2159 |
291.34 |
Dec 22 2014 |
2173 |
291.34 |
Dec 15 2014 |
2404 |
301.4 |
Dec 08 2014 |
2403 |
301.4 |