| Oct 27 2017 |
2875 |
291.26 |
| Oct 20 2017 |
2899 |
291.26 |
| Oct 13 2017 |
2858 |
291.26 |
| Oct 06 2017 |
2805 |
291.26 |
| Sep 29 2017 |
2807 |
291.26 |
| Sep 22 2017 |
2818 |
291.26 |
| Sep 15 2017 |
2844 |
291.26 |
| Sep 08 2017 |
2817 |
291.26 |
| Sep 01 2017 |
2842 |
291.26 |
| Aug 25 2017 |
2854 |
291.26 |
| Aug 18 2017 |
2855 |
291.26 |
| Aug 11 2017 |
2858 |
291.26 |
| Aug 04 2017 |
2860 |
291.26 |
| Jul 28 2017 |
2861 |
291.26 |
| Jul 21 2017 |
2866 |
291.26 |
| Jul 14 2017 |
2875 |
291.26 |
| Jul 07 2017 |
2874 |
291.26 |
| Jun 30 2017 |
2880 |
291.26 |
| Jun 23 2017 |
2880 |
291.26 |
| Jun 16 2017 |
2898 |
291.26 |
| Jun 09 2017 |
2893 |
291.26 |
| Jun 02 2017 |
2891 |
291.26 |
| May 26 2017 |
2826 |
291.26 |
| May 19 2017 |
2841 |
291.26 |
| May 12 2017 |
2816 |
291.26 |
| May 05 2017 |
2814 |
291.26 |
| Apr 28 2017 |
2808 |
291.26 |
| Apr 21 2017 |
2796 |
291.26 |
| Apr 14 2017 |
2797 |
291.26 |
| Apr 07 2017 |
2797 |
291.26 |
| Mar 31 2017 |
2797 |
291.26 |
| Mar 24 2017 |
2797 |
291.26 |
| Mar 17 2017 |
2797 |
291.26 |
| Mar 10 2017 |
2801 |
291.26 |
| Mar 03 2017 |
2801 |
291.26 |
| Feb 24 2017 |
2807 |
291.26 |
| Feb 17 2017 |
2811 |
291.26 |
| Feb 10 2017 |
2820 |
291.26 |
| Feb 03 2017 |
2814 |
291.26 |
| Jan 27 2017 |
2820 |
291.26 |
| Jan 20 2017 |
2828 |
291.26 |
| Jan 13 2017 |
2830 |
291.26 |
| Jan 06 2017 |
2908 |
291.26 |
| Dec 30 2016 |
2931 |
291.26 |
| Dec 23 2016 |
2937 |
291.26 |
| Dec 16 2016 |
2925 |
291.26 |
| Dec 09 2016 |
2928 |
291.26 |
| Dec 02 2016 |
2939 |
291.26 |
| Nov 25 2016 |
2930 |
291.26 |
| Nov 18 2016 |
2900 |
291.26 |
| Nov 11 2016 |
2903 |
291.26 |
| Jan 12 2016 |
1295 |
250.46 |
| Jan 05 2016 |
2406 |
285.81 |
| Dec 29 2015 |
2414 |
285.81 |
| Dec 22 2015 |
2383 |
285.81 |
| Dec 15 2015 |
2329 |
285.81 |
| Dec 08 2015 |
2379 |
285.81 |
| Dec 01 2015 |
2294 |
285.81 |
| Nov 24 2015 |
2118 |
279.58 |
| Nov 17 2015 |
1990 |
279.58 |
| Nov 10 2015 |
1955 |
279.58 |
| Nov 03 2015 |
1972 |
279.58 |
| Oct 27 2015 |
1996 |
279.58 |
| Oct 20 2015 |
1945 |
279.58 |
| Oct 13 2015 |
1825 |
279.58 |
| Oct 06 2015 |
1880 |
279.58 |
| Sep 29 2015 |
1894 |
279.58 |
| Sep 22 2015 |
17602 |
279.58 |
| Sep 15 2015 |
7041 |
279.58 |
| Sep 14 2015 |
1845 |
279.58 |
| Sep 07 2015 |
1855 |
279.58 |
| Aug 31 2015 |
1831 |
279.58 |
| Aug 24 2015 |
1820 |
279.58 |
| Aug 17 2015 |
1821 |
279.58 |
| Aug 10 2015 |
1824 |
279.58 |
| Aug 03 2015 |
1824 |
279.58 |
| Jul 27 2015 |
1824 |
279.58 |
| Jul 20 2015 |
1824 |
279.58 |
| Jul 13 2015 |
1824 |
279.58 |
| Jul 06 2015 |
1824 |
279.58 |
| Jun 29 2015 |
1824 |
279.58 |
| Jun 22 2015 |
1824 |
279.58 |
| Jun 15 2015 |
1824 |
279.58 |
| Jun 08 2015 |
1843 |
279.58 |
| Jun 01 2015 |
1843 |
279.58 |
| May 25 2015 |
1843 |
279.58 |
| May 18 2015 |
1843 |
279.58 |
| May 11 2015 |
1843 |
279.58 |
| May 04 2015 |
1843 |
279.58 |
| Apr 27 2015 |
1843 |
279.58 |
| Apr 20 2015 |
1841 |
279.58 |
| Apr 13 2015 |
1841 |
279.58 |
| Apr 06 2015 |
1843 |
279.58 |
| Mar 30 2015 |
1843 |
279.58 |
| Mar 23 2015 |
1846 |
279.58 |
| Mar 16 2015 |
1845 |
279.58 |
| Mar 09 2015 |
1845 |
279.58 |
| Mar 02 2015 |
1845 |
279.58 |
| Feb 23 2015 |
1826 |
279.58 |
| Feb 16 2015 |
1830 |
279.58 |
| Feb 09 2015 |
1837 |
279.58 |
| Feb 02 2015 |
1840 |
279.58 |
| Jan 26 2015 |
1838 |
279.58 |
| Jan 19 2015 |
2266 |
294.15 |
| Jan 12 2015 |
1449 |
267.12 |
| Jan 05 2015 |
1497 |
267.12 |
| Dec 29 2014 |
1468 |
267.12 |
| Dec 22 2014 |
1481 |
267.12 |
| Dec 15 2014 |
1422 |
267.12 |
| Dec 08 2014 |
1425 |
267.12 |
