| Nov 25 2016 |
364 |
194.56 |
| Nov 18 2016 |
356 |
194.56 |
| Nov 11 2016 |
354 |
194.56 |
| Nov 04 2016 |
346 |
194.56 |
| Oct 28 2016 |
341 |
194.56 |
| Oct 21 2016 |
347 |
194.56 |
| Oct 14 2016 |
340 |
194.56 |
| Oct 07 2016 |
346 |
194.56 |
| Sep 30 2016 |
332 |
194.56 |
| Sep 23 2016 |
333 |
194.56 |
| Sep 16 2016 |
334 |
194.56 |
| Sep 09 2016 |
335 |
194.56 |
| Sep 02 2016 |
330 |
194.56 |
| Aug 26 2016 |
332 |
194.56 |
| Aug 19 2016 |
330 |
194.56 |
| Aug 12 2016 |
330 |
194.56 |
| Aug 05 2016 |
331 |
194.56 |
| Jul 29 2016 |
331 |
194.56 |
| Jul 22 2016 |
331 |
194.56 |
| Jun 28 2016 |
331 |
194.56 |
| Jun 21 2016 |
331 |
194.56 |
| Jun 14 2016 |
331 |
194.56 |
| Jun 07 2016 |
331 |
194.56 |
| May 31 2016 |
331 |
194.56 |
| May 24 2016 |
331 |
194.56 |
| May 17 2016 |
331 |
194.56 |
| May 10 2016 |
331 |
194.56 |
| May 03 2016 |
331 |
194.56 |
| Apr 26 2016 |
331 |
194.56 |
| Apr 19 2016 |
330 |
194.56 |
| Apr 12 2016 |
330 |
194.56 |
| Apr 05 2016 |
330 |
194.56 |
| Mar 29 2016 |
330 |
194.56 |
| Mar 22 2016 |
330 |
194.56 |
| Mar 15 2016 |
329 |
194.56 |
| Mar 08 2016 |
329 |
194.56 |
| Mar 01 2016 |
329 |
194.56 |
| Feb 23 2016 |
327 |
194.56 |
| Feb 16 2016 |
327 |
194.56 |
| Feb 09 2016 |
327 |
194.56 |
| Feb 02 2016 |
329 |
194.56 |
| Jan 26 2016 |
331 |
194.56 |
| Jan 19 2016 |
333 |
194.56 |
| Jan 12 2016 |
295 |
194.56 |
| Jan 05 2016 |
308 |
194.56 |
| Dec 29 2015 |
303 |
194.56 |
| Dec 22 2015 |
300 |
194.56 |
| Dec 15 2015 |
295 |
194.56 |
| Dec 08 2015 |
292 |
194.56 |
| Nov 24 2015 |
535 |
215.72 |
| Nov 17 2015 |
496 |
215.72 |
| Nov 10 2015 |
490 |
215.72 |
| Nov 03 2015 |
479 |
215.72 |
| Oct 27 2015 |
483 |
215.72 |
| Oct 20 2015 |
460 |
215.72 |
| Oct 13 2015 |
416 |
215.72 |
| Oct 06 2015 |
428 |
215.72 |
| Sep 29 2015 |
436 |
215.72 |
| Sep 22 2015 |
26249 |
215.72 |
| Sep 15 2015 |
30875 |
215.72 |
| Sep 14 2015 |
435 |
215.72 |
| Sep 07 2015 |
436 |
215.72 |
| Aug 31 2015 |
427 |
215.72 |
| Aug 24 2015 |
426 |
215.72 |
| Aug 17 2015 |
426 |
215.72 |
| Aug 10 2015 |
427 |
215.72 |
| Aug 03 2015 |
427 |
215.72 |
| Jul 27 2015 |
427 |
215.72 |
| Jul 20 2015 |
427 |
215.72 |
| Jul 13 2015 |
427 |
215.72 |
| Jul 06 2015 |
427 |
215.72 |
| Jun 29 2015 |
427 |
215.72 |
| Jun 22 2015 |
427 |
215.72 |
| Jun 15 2015 |
427 |
215.72 |
| Jun 08 2015 |
434 |
215.72 |
| Jun 01 2015 |
434 |
215.72 |
| May 25 2015 |
434 |
215.72 |
| May 18 2015 |
434 |
215.72 |
| May 11 2015 |
434 |
215.72 |
| May 04 2015 |
434 |
215.72 |
| Apr 27 2015 |
434 |
215.72 |
| Apr 20 2015 |
434 |
215.72 |
| Apr 13 2015 |
434 |
215.72 |
| Apr 06 2015 |
434 |
215.72 |
| Mar 30 2015 |
434 |
215.72 |
| Mar 23 2015 |
435 |
215.72 |
| Mar 16 2015 |
435 |
215.72 |
| Mar 09 2015 |
435 |
215.72 |
| Mar 02 2015 |
435 |
215.72 |
| Feb 23 2015 |
428 |
215.72 |
| Feb 16 2015 |
428 |
215.72 |
| Feb 09 2015 |
431 |
215.72 |
| Feb 02 2015 |
430 |
215.72 |
| Jan 26 2015 |
433 |
215.72 |
| Jan 19 2015 |
433 |
215.72 |
| Jan 12 2015 |
420 |
215.72 |
| Jan 05 2015 |
438 |
215.72 |
| Dec 29 2014 |
424 |
215.72 |
| Dec 22 2014 |
430 |
215.72 |
| Dec 15 2014 |
412 |
215.72 |
| Dec 08 2014 |
413 |
215.72 |
