| Dec 08 2017 |
305 |
183.03 |
| Dec 01 2017 |
312 |
183.03 |
| Nov 24 2017 |
192 |
169.34 |
| Nov 17 2017 |
193 |
169.34 |
| Nov 10 2017 |
198 |
169.34 |
| Nov 03 2017 |
198 |
169.34 |
| Oct 27 2017 |
182 |
166.26 |
| Oct 20 2017 |
179 |
166.26 |
| Oct 13 2017 |
179 |
166.26 |
| Oct 06 2017 |
180 |
166.26 |
| Sep 29 2017 |
177 |
166.26 |
| Sep 22 2017 |
169 |
166.26 |
| Sep 15 2017 |
168 |
166.26 |
| Sep 08 2017 |
168 |
166.26 |
| Sep 01 2017 |
168 |
166.26 |
| Aug 25 2017 |
169 |
166.26 |
| Aug 18 2017 |
169 |
166.26 |
| Aug 11 2017 |
169 |
166.26 |
| Aug 04 2017 |
169 |
166.26 |
| Jul 28 2017 |
170 |
166.26 |
| Jul 21 2017 |
170 |
166.26 |
| Jul 14 2017 |
170 |
166.26 |
| Jul 07 2017 |
170 |
166.26 |
| Jun 30 2017 |
170 |
166.26 |
| Jun 23 2017 |
170 |
166.26 |
| Jun 16 2017 |
170 |
166.26 |
| Jun 09 2017 |
170 |
166.26 |
| Jun 02 2017 |
170 |
166.26 |
| May 26 2017 |
170 |
166.26 |
| May 19 2017 |
170 |
166.26 |
| May 12 2017 |
170 |
166.26 |
| May 05 2017 |
170 |
166.26 |
| Apr 28 2017 |
170 |
166.26 |
| Apr 21 2017 |
170 |
166.26 |
| Apr 14 2017 |
170 |
166.26 |
| Apr 07 2017 |
170 |
166.26 |
| Mar 31 2017 |
170 |
166.26 |
| Mar 24 2017 |
170 |
166.26 |
| Mar 17 2017 |
169 |
166.26 |
| Mar 10 2017 |
169 |
166.26 |
| Mar 03 2017 |
169 |
166.26 |
| Feb 24 2017 |
169 |
166.26 |
| Feb 17 2017 |
172 |
166.26 |
| Feb 10 2017 |
174 |
166.26 |
| Feb 03 2017 |
174 |
166.26 |
| Jan 27 2017 |
173 |
166.26 |
| Jan 20 2017 |
170 |
166.26 |
| Jan 13 2017 |
166 |
166.26 |
| Jan 06 2017 |
156 |
166.26 |
| Dec 30 2016 |
159 |
166.26 |
| Dec 23 2016 |
156 |
166.26 |
| Dec 16 2016 |
149 |
166.26 |
| Dec 09 2016 |
101 |
157.88 |
| Dec 02 2016 |
98 |
157.88 |
| Nov 25 2016 |
107 |
160.1 |
| Nov 18 2016 |
103 |
160.1 |
| Nov 11 2016 |
100 |
160.1 |
| Jan 05 2016 |
524 |
212.5 |
| Dec 29 2015 |
521 |
212.5 |
| Dec 22 2015 |
519 |
212.5 |
| Dec 15 2015 |
517 |
212.5 |
| Dec 08 2015 |
512 |
212.5 |
| Dec 01 2015 |
496 |
212.5 |
| Nov 24 2015 |
365 |
203.4 |
| Nov 17 2015 |
340 |
203.4 |
| Nov 10 2015 |
334 |
203.4 |
| Nov 03 2015 |
333 |
203.4 |
| Oct 27 2015 |
327 |
203.4 |
| Oct 20 2015 |
306 |
203.4 |
| Oct 13 2015 |
272 |
203.4 |
| Oct 06 2015 |
277 |
203.4 |
| Sep 29 2015 |
287 |
203.4 |
| Sep 22 2015 |
15788 |
203.4 |
| Sep 15 2015 |
18129 |
203.4 |
| Sep 14 2015 |
290 |
203.4 |
| Sep 07 2015 |
288 |
203.4 |
| Aug 31 2015 |
281 |
203.4 |
| Aug 24 2015 |
283 |
203.4 |
| Aug 17 2015 |
283 |
203.4 |
| Aug 10 2015 |
283 |
203.4 |
| Aug 03 2015 |
283 |
203.4 |
| Jul 27 2015 |
283 |
203.4 |
| Jul 20 2015 |
283 |
203.4 |
| Jul 13 2015 |
283 |
203.4 |
| Jul 06 2015 |
283 |
203.4 |
| Jun 29 2015 |
283 |
203.4 |
| Jun 22 2015 |
283 |
203.4 |
| Jun 15 2015 |
283 |
203.4 |
| Jun 08 2015 |
288 |
203.4 |
| Jun 01 2015 |
288 |
203.4 |
| May 25 2015 |
288 |
203.4 |
| May 18 2015 |
288 |
203.4 |
| May 11 2015 |
288 |
203.4 |
| May 04 2015 |
288 |
203.4 |
| Apr 27 2015 |
288 |
203.4 |
| Apr 20 2015 |
288 |
203.4 |
| Apr 13 2015 |
288 |
203.4 |
| Apr 06 2015 |
288 |
203.4 |
| Mar 30 2015 |
288 |
203.4 |
| Mar 23 2015 |
288 |
203.4 |
| Mar 16 2015 |
288 |
203.4 |
| Mar 09 2015 |
288 |
203.4 |
| Mar 02 2015 |
288 |
203.4 |
| Feb 23 2015 |
283 |
203.4 |
| Feb 16 2015 |
283 |
203.4 |
| Feb 09 2015 |
286 |
203.4 |
| Feb 02 2015 |
287 |
203.4 |
| Jan 26 2015 |
294 |
203.4 |
| Jan 19 2015 |
294 |
203.4 |
| Jan 12 2015 |
214 |
194.3 |
| Jan 05 2015 |
219 |
194.3 |
| Dec 29 2014 |
215 |
194.3 |
| Dec 22 2014 |
217 |
194.3 |
| Dec 15 2014 |
205 |
194.3 |
| Dec 08 2014 |
206 |
194.3 |
