| Dec 01 2015 |
23686 |
545.15 |
| Nov 24 2015 |
23725 |
547.93 |
| Nov 17 2015 |
23406 |
547.93 |
| Nov 10 2015 |
23431 |
547.93 |
| Nov 03 2015 |
23502 |
547.93 |
| Oct 27 2015 |
23583 |
547.93 |
| Oct 20 2015 |
23546 |
547.93 |
| Oct 13 2015 |
22898 |
547.93 |
| Oct 06 2015 |
22887 |
547.93 |
| Sep 29 2015 |
22862 |
547.93 |
| Sep 22 2015 |
1653 |
547.93 |
| Sep 15 2015 |
19232 |
547.93 |
| Sep 14 2015 |
22024 |
547.93 |
| Sep 07 2015 |
21991 |
547.93 |
| Aug 31 2015 |
22020 |
547.93 |
| Aug 24 2015 |
21928 |
547.93 |
| Aug 17 2015 |
21961 |
547.93 |
| Aug 10 2015 |
21972 |
547.93 |
| Aug 03 2015 |
21971 |
547.93 |
| Jul 27 2015 |
21971 |
547.93 |
| Jul 20 2015 |
21970 |
547.93 |
| Jul 13 2015 |
21970 |
547.93 |
| Jul 06 2015 |
21970 |
547.93 |
| Jun 29 2015 |
21970 |
547.93 |
| Jun 22 2015 |
21970 |
547.93 |
| Jun 15 2015 |
21970 |
547.93 |
| Jun 08 2015 |
22119 |
547.93 |
| Jun 01 2015 |
22119 |
547.93 |
| May 25 2015 |
22119 |
547.93 |
| May 18 2015 |
22119 |
547.93 |
| May 11 2015 |
22119 |
547.93 |
| May 04 2015 |
22119 |
547.93 |
| Apr 27 2015 |
22094 |
547.93 |
| Apr 20 2015 |
22080 |
547.93 |
| Apr 13 2015 |
22079 |
547.93 |
| Apr 06 2015 |
22118 |
547.93 |
| Mar 30 2015 |
22118 |
547.93 |
| Mar 23 2015 |
22138 |
547.93 |
| Mar 16 2015 |
22121 |
547.93 |
| Mar 09 2015 |
22120 |
547.93 |
| Mar 02 2015 |
22106 |
547.93 |
| Feb 23 2015 |
21960 |
547.93 |
| Feb 16 2015 |
21931 |
547.93 |
| Feb 09 2015 |
21942 |
547.93 |
| Feb 02 2015 |
21955 |
547.93 |
| Jan 26 2015 |
21941 |
547.93 |
| Jan 19 2015 |
21919 |
547.93 |
| Jan 12 2015 |
21777 |
547.93 |
| Jan 05 2015 |
22102 |
547.93 |
| Dec 29 2014 |
22119 |
547.93 |
| Dec 22 2014 |
22155 |
547.93 |
| Dec 15 2014 |
21824 |
547.93 |
| Dec 08 2014 |
22321 |
550.72 |
