| Apr 25 2024 |
213 |
369.75 |
| Apr 18 2024 |
213 |
369.75 |
| Apr 11 2024 |
213 |
369.75 |
| Apr 04 2024 |
213 |
369.75 |
| Mar 28 2024 |
213 |
369.75 |
| Mar 21 2024 |
213 |
369.75 |
| Mar 14 2024 |
213 |
369.75 |
| Mar 07 2024 |
213 |
369.75 |
| Feb 29 2024 |
213 |
369.75 |
| Feb 22 2024 |
213 |
369.75 |
| Feb 15 2024 |
214 |
369.75 |
| Feb 08 2024 |
214 |
369.75 |
| Feb 01 2024 |
216 |
369.75 |
| Jan 25 2024 |
216 |
369.75 |
| Jan 18 2024 |
217 |
369.75 |
| Jan 11 2024 |
213 |
369.75 |
| Jan 04 2024 |
219 |
369.75 |
| Dec 28 2023 |
219 |
369.75 |
| Dec 21 2023 |
220 |
369.75 |
| Dec 14 2023 |
221 |
369.75 |
| Dec 07 2023 |
249 |
381.13 |
| Nov 30 2023 |
246 |
379.73 |
| Nov 23 2023 |
237 |
379.73 |
| Nov 16 2023 |
288 |
391.07 |
| Nov 09 2023 |
284 |
391.07 |
| Nov 02 2023 |
288 |
391.07 |
| Oct 26 2023 |
432 |
422.86 |
| Oct 19 2023 |
428 |
422.86 |
| Oct 12 2023 |
377 |
414.63 |
| Oct 05 2023 |
415 |
419.93 |
| Sep 28 2023 |
388 |
416.42 |
| Sep 21 2023 |
393 |
416.42 |
| Sep 14 2023 |
397 |
416.42 |
| Sep 07 2023 |
394 |
416.42 |
| Aug 31 2023 |
394 |
416.42 |
| Aug 24 2023 |
392 |
416.42 |
| Aug 17 2023 |
393 |
416.42 |
| Aug 10 2023 |
393 |
416.42 |
| Aug 03 2023 |
394 |
416.42 |
| Jul 27 2023 |
392 |
416.42 |
| Jul 20 2023 |
386 |
416.42 |
| Jul 13 2023 |
386 |
416.42 |
| Jul 06 2023 |
386 |
416.42 |
| Jun 29 2023 |
386 |
416.42 |
| Jun 22 2023 |
386 |
416.42 |
| Jun 15 2023 |
386 |
416.42 |
| Jun 08 2023 |
386 |
416.42 |
| Jun 01 2023 |
386 |
416.42 |
| May 25 2023 |
386 |
416.42 |
| May 18 2023 |
386 |
416.42 |
| May 11 2023 |
386 |
416.42 |
| May 04 2023 |
386 |
416.42 |
| Apr 27 2023 |
386 |
416.42 |
| Apr 20 2023 |
386 |
416.42 |
| Apr 13 2023 |
386 |
416.42 |
| Apr 06 2023 |
386 |
416.42 |
| Mar 30 2023 |
385 |
416.42 |
| Mar 23 2023 |
385 |
416.42 |
| Mar 16 2023 |
385 |
416.42 |
| Mar 09 2023 |
385 |
416.42 |
| Mar 02 2023 |
385 |
416.42 |
| Feb 23 2023 |
385 |
416.42 |
| Feb 16 2023 |
386 |
416.42 |
| Feb 09 2023 |
387 |
416.42 |
| Feb 02 2023 |
388 |
416.42 |
| Jan 26 2023 |
390 |
416.42 |
| Jan 19 2023 |
385 |
416.42 |
| Jan 12 2023 |
412 |
424.2 |
| Jan 05 2023 |
423 |
424.2 |
| Dec 29 2022 |
470 |
430.3 |
| Dec 22 2022 |
549 |
413.44 |
| Dec 15 2022 |
471 |
403.57 |
| Dec 08 2022 |
469 |
403.57 |
| Dec 01 2022 |
493 |
407.14 |
| Nov 24 2022 |
500 |
407.14 |
| Nov 17 2022 |
491 |
407.14 |
| Nov 10 2022 |
481 |
407.14 |
| Nov 03 2022 |
474 |
407.14 |
| Oct 27 2022 |
406 |
398.99 |
| Oct 20 2022 |
402 |
398.99 |
| Oct 13 2022 |
399 |
398.99 |
| Oct 06 2022 |
387 |
398.99 |
| Sep 29 2022 |
380 |
398.99 |
| Sep 22 2022 |
379 |
398.99 |
| Sep 15 2022 |
377 |
398.99 |
| Sep 08 2022 |
378 |
398.99 |
| Sep 01 2022 |
377 |
398.99 |
| Aug 25 2022 |
375 |
398.99 |
| Aug 18 2022 |
375 |
398.99 |
| Aug 11 2022 |
374 |
398.99 |
| Aug 04 2022 |
374 |
398.99 |
| Jul 28 2022 |
374 |
398.99 |
| Jul 21 2022 |
374 |
398.99 |
| Jul 14 2022 |
374 |
398.99 |
| Jul 07 2022 |
374 |
398.99 |
| Jun 30 2022 |
374 |
398.99 |
| Jun 23 2022 |
373 |
398.99 |
| Jun 16 2022 |
373 |
398.99 |
| Jun 09 2022 |
374 |
398.99 |
| Jun 02 2022 |
374 |
398.99 |
| May 26 2022 |
374 |
398.99 |
| May 19 2022 |
374 |
398.99 |
| May 12 2022 |
374 |
398.99 |
| May 05 2022 |
374 |
398.99 |
| Apr 28 2022 |
374 |
398.99 |
| Apr 21 2022 |
374 |
398.99 |
| Apr 14 2022 |
374 |
398.99 |
| Apr 07 2022 |
374 |
398.99 |
| Mar 31 2022 |
374 |
398.99 |
| Mar 24 2022 |
374 |
398.99 |
| Mar 17 2022 |
374 |
398.99 |
| Mar 10 2022 |
374 |
398.99 |
| Mar 03 2022 |
374 |
398.99 |
| Feb 24 2022 |
372 |
398.99 |
| Feb 17 2022 |
372 |
398.99 |
| Feb 10 2022 |
374 |
398.99 |
| Feb 03 2022 |
374 |
398.99 |
| Jan 27 2022 |
375 |
398.99 |
| Jan 20 2022 |
368 |
398.99 |
| Jan 13 2022 |
371 |
398.99 |
| Jan 06 2022 |
285 |
377.89 |
| Dec 30 2021 |
287 |
377.89 |
| Dec 23 2021 |
287 |
377.89 |
| Dec 16 2021 |
287 |
377.89 |
| Dec 09 2021 |
195 |
353.7 |
| Dec 02 2021 |
181 |
347.77 |
| Nov 25 2021 |
103 |
319.21 |
| Nov 18 2021 |
105 |
319.21 |
| Nov 11 2021 |
103 |
319.21 |
| Nov 04 2021 |
103 |
319.21 |
| Oct 28 2021 |
109 |
319.21 |
| Oct 21 2021 |
111 |
319.21 |
| Oct 14 2021 |
107 |
319.21 |
| Oct 07 2021 |
112 |
319.21 |
| Sep 30 2021 |
114 |
319.21 |
| Sep 23 2021 |
114 |
319.21 |
| Sep 16 2021 |
116 |
319.21 |
| Sep 09 2021 |
116 |
319.21 |
| Sep 02 2021 |
117 |
319.21 |
| Aug 26 2021 |
117 |
319.21 |
| Aug 19 2021 |
117 |
319.21 |
| Aug 12 2021 |
117 |
319.21 |
| Aug 05 2021 |
117 |
319.21 |
| Jul 29 2021 |
117 |
319.21 |
| Jun 03 2021 |
94 |
319.21 |
| May 21 2021 |
2256 |
381.77 |
| May 14 2021 |
2210 |
381.77 |
| May 07 2021 |
2210 |
381.77 |
| Apr 30 2021 |
2180 |
381.77 |
| Apr 23 2021 |
2180 |
381.77 |
| Apr 16 2021 |
2180 |
381.77 |
| Apr 09 2021 |
2180 |
381.77 |
| Apr 02 2021 |
2180 |
381.77 |
| Mar 26 2021 |
2181 |
381.77 |
| Mar 19 2021 |
2170 |
381.77 |
| Mar 12 2021 |
2170 |
381.77 |
| Mar 05 2021 |
2170 |
381.77 |
| Feb 26 2021 |
2170 |
381.77 |
| Feb 19 2021 |
2148 |
381.77 |
| Feb 12 2021 |
2157 |
381.77 |
| Feb 05 2021 |
2161 |
381.77 |
| Jan 29 2021 |
2211 |
381.77 |
| Jan 22 2021 |
2191 |
381.77 |
| Jan 08 2021 |
1715 |
314.57 |
| Jan 01 2021 |
1698 |
314.57 |
| Dec 25 2020 |
1754 |
314.57 |
| Dec 18 2020 |
1779 |
314.57 |
| Dec 11 2020 |
2158 |
317.71 |
| Dec 04 2020 |
2478 |
319.83 |
| Nov 27 2020 |
2378 |
319.21 |
| Nov 20 2020 |
2601 |
319.21 |
| Nov 13 2020 |
2726 |
319.21 |
| Nov 06 2020 |
2895 |
319.21 |
| Oct 30 2020 |
3045 |
319.21 |
| Oct 23 2020 |
3243 |
319.21 |
| Oct 16 2020 |
3353 |
319.21 |
| Oct 09 2020 |
3473 |
319.21 |
| Oct 02 2020 |
3580 |
319.21 |
| Sep 25 2020 |
3636 |
319.21 |
| Sep 18 2020 |
3736 |
319.21 |
| Sep 11 2020 |
3768 |
319.21 |
| Sep 04 2020 |
3815 |
319.21 |
| Aug 28 2020 |
3827 |
319.21 |
| Aug 21 2020 |
3854 |
319.21 |
| Aug 14 2020 |
3860 |
319.21 |
| Aug 07 2020 |
3899 |
319.21 |
| Jul 31 2020 |
3914 |
319.21 |
| Jul 24 2020 |
3914 |
319.21 |
| Jul 17 2020 |
3925 |
319.21 |
| Jul 10 2020 |
3939 |
319.21 |
| Jul 03 2020 |
3948 |
319.21 |
| Jun 26 2020 |
3948 |
319.21 |
| Jun 19 2020 |
3948 |
319.21 |
| Jun 12 2020 |
3950 |
319.21 |
| Jun 05 2020 |
3959 |
319.21 |
| May 29 2020 |
3962 |
319.21 |
| May 22 2020 |
3968 |
319.21 |
| May 15 2020 |
3968 |
319.21 |
| May 08 2020 |
3969 |
319.21 |
| May 01 2020 |
3971 |
319.21 |
| Apr 24 2020 |
3980 |
319.21 |
| Apr 17 2020 |
3980 |
319.21 |
| Apr 10 2020 |
3980 |
319.21 |
| Apr 03 2020 |
3980 |
319.21 |
| Mar 27 2020 |
3980 |
319.21 |
| Mar 20 2020 |
3981 |
319.21 |
| Mar 13 2020 |
3981 |
319.21 |
| Mar 06 2020 |
3981 |
319.21 |
| Feb 28 2020 |
3991 |
319.21 |
| Feb 21 2020 |
4000 |
319.21 |
| Feb 14 2020 |
4003 |
319.21 |
| Feb 07 2020 |
4002 |
319.21 |
| Jan 31 2020 |
4019 |
319.21 |
| Jan 24 2020 |
3895 |
321.64 |
| Jan 17 2020 |
3910 |
321.64 |
| Jan 10 2020 |
4240 |
321.64 |
| Jan 03 2020 |
4229 |
321.64 |
| Dec 27 2019 |
4221 |
321.64 |
| Dec 20 2019 |
4222 |
321.64 |
| Dec 13 2019 |
4253 |
322.22 |
| Dec 06 2019 |
5185 |
343.31 |
| Nov 29 2019 |
5288 |
343.31 |
| Nov 22 2019 |
4924 |
336.22 |
| Nov 15 2019 |
4938 |
336.22 |
| Nov 08 2019 |
5322 |
343.08 |
| Nov 01 2019 |
5330 |
343.08 |
| Oct 25 2019 |
5265 |
343.08 |
| Oct 18 2019 |
5580 |
349.97 |
| Oct 11 2019 |
5650 |
349.97 |
| Oct 04 2019 |
5692 |
349.97 |
| Sep 27 2019 |
5676 |
349.97 |
| Sep 20 2019 |
5598 |
349.97 |
| Sep 13 2019 |
5611 |
349.97 |
| Sep 06 2019 |
5466 |
349.97 |
| Aug 30 2019 |
5503 |
349.97 |
| Aug 23 2019 |
5531 |
349.97 |
| Aug 16 2019 |
5495 |
349.97 |
| Aug 09 2019 |
5495 |
349.97 |
| Aug 02 2019 |
5496 |
349.97 |
| Jul 26 2019 |
5497 |
349.97 |
| Jul 19 2019 |
5507 |
349.97 |
| Jul 12 2019 |
5518 |
349.97 |
| Jul 05 2019 |
5522 |
349.97 |
| Jun 28 2019 |
5531 |
349.97 |
| Jun 21 2019 |
5537 |
349.97 |
| Jun 14 2019 |
5530 |
349.97 |
| Jun 07 2019 |
5527 |
349.97 |
| May 31 2019 |
5538 |
349.97 |
| May 24 2019 |
5543 |
349.97 |
| May 17 2019 |
5556 |
349.97 |
| May 10 2019 |
5554 |
349.97 |
| May 03 2019 |
5560 |
349.97 |
| Apr 26 2019 |
5559 |
349.97 |
| Apr 19 2019 |
5561 |
349.97 |
| Apr 12 2019 |
5564 |
349.97 |
| Apr 05 2019 |
5564 |
349.97 |
| Mar 29 2019 |
5564 |
349.97 |
| Mar 22 2019 |
5562 |
349.97 |
| Mar 15 2019 |
5570 |
349.97 |
| Mar 08 2019 |
5558 |
349.97 |
| Mar 01 2019 |
5558 |
349.97 |
| Feb 22 2019 |
5554 |
349.97 |
| Feb 15 2019 |
5560 |
349.97 |
| Feb 08 2019 |
5547 |
349.97 |
| Feb 01 2019 |
5563 |
349.97 |
| Jan 25 2019 |
5562 |
349.97 |
| Jan 18 2019 |
5047 |
345.34 |
| Jan 11 2019 |
5395 |
345.34 |
| Jan 04 2019 |
5437 |
345.34 |
| Dec 28 2018 |
5451 |
345.34 |
| Dec 21 2018 |
5401 |
345.34 |
| Dec 14 2018 |
11056 |
420.44 |
| Dec 07 2018 |
9559 |
401.92 |
| Nov 30 2018 |
9690 |
401.92 |
| Nov 23 2018 |
10466 |
410.26 |
| Nov 16 2018 |
10644 |
410.26 |
| Nov 09 2018 |
10651 |
410.26 |
| Nov 02 2018 |
10686 |
410.26 |
| Oct 26 2018 |
9288 |
397.68 |
| Oct 19 2018 |
9316 |
397.68 |
| Oct 12 2018 |
9242 |
397.68 |
| Oct 05 2018 |
9055 |
397.68 |
| Sep 28 2018 |
9103 |
397.68 |
| Sep 21 2018 |
9075 |
397.68 |
| Sep 14 2018 |
8938 |
397.68 |
| Sep 07 2018 |
8923 |
397.68 |
| Aug 31 2018 |
8876 |
397.68 |
| Aug 24 2018 |
8841 |
397.68 |
| Aug 17 2018 |
8838 |
397.68 |
| Aug 10 2018 |
8841 |
397.68 |
| Aug 03 2018 |
8858 |
397.68 |
| Jul 27 2018 |
8865 |
397.68 |
| Jul 20 2018 |
8871 |
397.68 |
| Jul 13 2018 |
8872 |
397.68 |
| Jul 06 2018 |
8866 |
397.68 |
| Jun 29 2018 |
8912 |
397.68 |
| Jun 22 2018 |
8912 |
397.68 |
| Jun 15 2018 |
8927 |
397.68 |
| Jun 08 2018 |
8941 |
397.68 |
| Jun 01 2018 |
8934 |
397.68 |
| May 25 2018 |
8941 |
397.68 |
| May 18 2018 |
8933 |
397.68 |
| May 11 2018 |
8952 |
397.68 |
| May 04 2018 |
9000 |
397.68 |
| Apr 27 2018 |
8997 |
397.68 |
| Apr 20 2018 |
9020 |
397.68 |
| Apr 13 2018 |
9018 |
397.68 |
| Apr 06 2018 |
9018 |
397.68 |
| Mar 30 2018 |
9018 |
397.68 |
| Mar 23 2018 |
9018 |
397.68 |
| Mar 16 2018 |
9011 |
397.68 |
| Mar 09 2018 |
9011 |
397.68 |
| Mar 02 2018 |
9015 |
397.68 |
| Feb 23 2018 |
9014 |
397.68 |
| Feb 16 2018 |
9022 |
397.68 |
| Feb 09 2018 |
9016 |
397.68 |
| Feb 02 2018 |
9030 |
397.68 |
| Jan 26 2018 |
9055 |
397.68 |
| Jan 19 2018 |
8040 |
384.42 |
| Jan 12 2018 |
7738 |
384.42 |
| Jan 05 2018 |
4524 |
330.81 |
| Dec 29 2017 |
4529 |
330.81 |
| Dec 22 2017 |
4533 |
330.81 |
| Dec 15 2017 |
4526 |
330.81 |
| Dec 08 2017 |
4366 |
324.67 |
| Dec 01 2017 |
4396 |
324.67 |
| Nov 24 2017 |
4074 |
317.25 |
| Nov 17 2017 |
4033 |
317.25 |
| Nov 10 2017 |
4106 |
317.25 |
| Nov 03 2017 |
3853 |
312.76 |
| Oct 27 2017 |
4560 |
329.18 |
| Oct 20 2017 |
4555 |
329.18 |
| Oct 13 2017 |
4449 |
329.18 |
| Oct 06 2017 |
4378 |
329.18 |
| Sep 29 2017 |
4378 |
329.18 |
| Sep 22 2017 |
4372 |
329.18 |
| Sep 15 2017 |
4404 |
329.18 |
| Sep 08 2017 |
4376 |
329.18 |
| Sep 01 2017 |
4396 |
329.18 |
| Aug 25 2017 |
4408 |
329.18 |
| Aug 18 2017 |
4407 |
329.18 |
| Aug 11 2017 |
4391 |
329.18 |
| Aug 04 2017 |
4398 |
329.18 |
| Jul 28 2017 |
4396 |
329.18 |
| Jul 21 2017 |
4404 |
329.18 |
| Jul 14 2017 |
4410 |
329.18 |
| Jul 07 2017 |
4410 |
329.18 |
| Jun 30 2017 |
4415 |
329.18 |
| Jun 23 2017 |
4417 |
329.18 |
| Jun 16 2017 |
4423 |
329.18 |
| Jun 09 2017 |
4415 |
329.18 |
| Jun 02 2017 |
4412 |
329.18 |
| May 26 2017 |
4333 |
329.18 |
| May 19 2017 |
4354 |
329.18 |
| May 12 2017 |
4329 |
329.18 |
| May 05 2017 |
4330 |
329.18 |
| Apr 28 2017 |
4325 |
329.18 |
| Apr 21 2017 |
4311 |
329.18 |
| Apr 14 2017 |
4319 |
329.18 |
| Apr 07 2017 |
4318 |
329.18 |
| Mar 31 2017 |
4318 |
329.18 |
| Mar 24 2017 |
4318 |
329.18 |
| Mar 17 2017 |
4316 |
329.18 |
| Mar 10 2017 |
4322 |
329.18 |
| Mar 03 2017 |
4322 |
329.18 |
| Feb 24 2017 |
4326 |
329.18 |
| Feb 17 2017 |
4331 |
329.18 |
| Feb 10 2017 |
4340 |
329.18 |
| Feb 03 2017 |
4743 |
337.5 |
| Jan 27 2017 |
4755 |
337.5 |
| Jan 20 2017 |
4772 |
337.5 |
| Jan 13 2017 |
4777 |
337.5 |
| Jan 06 2017 |
4372 |
327.76 |
| Dec 30 2016 |
4414 |
327.76 |
| Dec 23 2016 |
4417 |
327.76 |
| Dec 16 2016 |
4412 |
327.76 |
| Dec 09 2016 |
4938 |
337.96 |
| Dec 02 2016 |
5482 |
346.39 |
| Nov 25 2016 |
4840 |
335.55 |
| Nov 18 2016 |
4823 |
335.55 |
| Nov 11 2016 |
4735 |
332.9 |
| Nov 04 2016 |
3960 |
317.41 |
| Oct 28 2016 |
3911 |
317.41 |
| Oct 21 2016 |
3943 |
317.41 |
| Oct 14 2016 |
3862 |
317.41 |
| Oct 07 2016 |
3913 |
317.41 |
| Sep 30 2016 |
3831 |
317.41 |
| Sep 23 2016 |
3775 |
317.41 |
| Sep 16 2016 |
3699 |
317.41 |
| Sep 09 2016 |
3734 |
317.41 |
| Sep 02 2016 |
3705 |
317.41 |
| Aug 26 2016 |
3708 |
317.41 |
| Aug 19 2016 |
3577 |
317.41 |
| Aug 12 2016 |
3572 |
317.41 |
| Aug 05 2016 |
3585 |
317.41 |
| Jul 29 2016 |
3585 |
317.41 |
| Jul 22 2016 |
3577 |
317.41 |
| Jun 28 2016 |
3578 |
317.41 |
| Jun 21 2016 |
3588 |
317.41 |
| Jun 14 2016 |
3588 |
317.41 |
| Jun 07 2016 |
3588 |
317.41 |
| May 31 2016 |
3588 |
317.41 |
| May 24 2016 |
3588 |
317.41 |
| May 17 2016 |
3585 |
317.41 |
| May 10 2016 |
3585 |
317.41 |
| May 03 2016 |
3585 |
317.41 |
| Apr 26 2016 |
3585 |
317.41 |
| Apr 19 2016 |
3585 |
317.41 |
| Apr 12 2016 |
3593 |
317.41 |
| Apr 05 2016 |
3593 |
317.41 |
| Mar 29 2016 |
3593 |
317.41 |
| Mar 22 2016 |
3592 |
317.41 |
| Mar 15 2016 |
3590 |
317.41 |
| Mar 08 2016 |
3594 |
317.41 |
| Mar 01 2016 |
3592 |
317.41 |
| Feb 23 2016 |
3588 |
317.41 |
| Feb 16 2016 |
3572 |
317.41 |
| Feb 09 2016 |
3572 |
317.41 |
| Feb 02 2016 |
3541 |
317.41 |
| Jan 26 2016 |
3552 |
317.41 |
| Jan 19 2016 |
3558 |
317.41 |
| Jan 12 2016 |
3690 |
326.94 |
| Jan 05 2016 |
3519 |
318.81 |
| Dec 29 2015 |
3523 |
318.81 |
| Dec 22 2015 |
3472 |
318.81 |
| Dec 15 2015 |
2802 |
301.19 |
| Dec 08 2015 |
3027 |
306.6 |
| Dec 01 2015 |
3051 |
309.04 |
| Nov 24 2015 |
3049 |
309.06 |
| Nov 17 2015 |
2752 |
305.76 |
| Nov 10 2015 |
2730 |
305.76 |
| Nov 03 2015 |
2757 |
305.76 |
| Oct 27 2015 |
2772 |
305.76 |
| Oct 20 2015 |
2726 |
305.76 |
| Oct 13 2015 |
2579 |
305.76 |
| Oct 06 2015 |
2646 |
305.76 |
| Sep 29 2015 |
2685 |
305.76 |
| Sep 22 2015 |
14965 |
305.76 |
| Sep 15 2015 |
17035 |
305.76 |
| Sep 14 2015 |
2643 |
305.76 |
| Sep 07 2015 |
2653 |
305.76 |
| Aug 31 2015 |
2623 |
305.76 |
| Aug 24 2015 |
2604 |
305.76 |
| Aug 17 2015 |
2606 |
305.76 |
| Aug 10 2015 |
2609 |
305.76 |
| Aug 03 2015 |
2609 |
305.76 |
| Jul 27 2015 |
2609 |
305.76 |
| Jul 20 2015 |
2609 |
305.76 |
| Jul 13 2015 |
2609 |
305.76 |
| Jul 06 2015 |
2609 |
305.76 |
| Jun 29 2015 |
2609 |
305.76 |
| Jun 22 2015 |
2609 |
305.76 |
| Jun 15 2015 |
2609 |
305.76 |
| Jun 08 2015 |
2641 |
305.76 |
| Jun 01 2015 |
2641 |
305.76 |
| May 25 2015 |
2641 |
305.76 |
| May 18 2015 |
2641 |
305.76 |
| May 11 2015 |
2641 |
305.76 |
| May 04 2015 |
2641 |
305.76 |
| Apr 27 2015 |
2641 |
305.76 |
| Apr 20 2015 |
2639 |
305.76 |
| Apr 13 2015 |
2639 |
305.76 |
| Apr 06 2015 |
2643 |
305.76 |
| Mar 30 2015 |
2643 |
305.76 |
| Mar 23 2015 |
2649 |
305.76 |
| Mar 16 2015 |
2646 |
305.76 |
| Mar 09 2015 |
2646 |
305.76 |
| Mar 02 2015 |
2645 |
305.76 |
| Feb 23 2015 |
2613 |
305.76 |
| Feb 16 2015 |
2614 |
305.76 |
| Feb 09 2015 |
2620 |
305.76 |
| Feb 02 2015 |
2623 |
305.76 |
| Jan 26 2015 |
2622 |
305.76 |
| Jan 19 2015 |
2608 |
305.76 |
| Jan 12 2015 |
2659 |
309.54 |
| Jan 05 2015 |
2773 |
309.54 |
| Dec 29 2014 |
2747 |
309.54 |
| Dec 22 2014 |
2761 |
309.54 |
| Dec 15 2014 |
2469 |
302.88 |
| Dec 08 2014 |
2671 |
309.15 |
