| Nov 17 2015 |
33877 |
701.54 |
| Nov 10 2015 |
34020 |
701.54 |
| Nov 03 2015 |
34186 |
701.54 |
| Oct 27 2015 |
34374 |
701.54 |
| Oct 20 2015 |
34451 |
701.54 |
| Oct 13 2015 |
33822 |
701.54 |
| Oct 06 2015 |
33716 |
701.54 |
| Sep 29 2015 |
33530 |
701.54 |
| Sep 22 2015 |
23601 |
701.54 |
| Sep 15 2015 |
30258 |
701.54 |
| Sep 14 2015 |
32130 |
701.54 |
| Sep 07 2015 |
31975 |
701.54 |
| Aug 31 2015 |
32107 |
701.54 |
| Aug 24 2015 |
31992 |
701.54 |
| Aug 17 2015 |
32062 |
701.54 |
| Aug 10 2015 |
32080 |
701.54 |
| Aug 03 2015 |
32079 |
701.54 |
| Jul 27 2015 |
32079 |
701.54 |
| Jul 20 2015 |
32078 |
701.54 |
| Jul 13 2015 |
32079 |
701.54 |
| Jul 06 2015 |
32079 |
701.54 |
| Jun 29 2015 |
32079 |
701.54 |
| Jun 22 2015 |
32079 |
701.54 |
| Jun 15 2015 |
32079 |
701.54 |
| Jun 08 2015 |
32313 |
701.54 |
| Jun 01 2015 |
32313 |
701.54 |
| May 25 2015 |
32313 |
701.54 |
| May 18 2015 |
32313 |
701.54 |
| May 11 2015 |
32313 |
701.54 |
| May 04 2015 |
32313 |
701.54 |
| Apr 27 2015 |
32274 |
701.54 |
| Apr 20 2015 |
32256 |
701.54 |
| Apr 13 2015 |
32254 |
701.54 |
| Apr 06 2015 |
32304 |
701.54 |
| Mar 30 2015 |
32304 |
701.54 |
| Mar 23 2015 |
32326 |
701.54 |
| Mar 16 2015 |
32274 |
701.54 |
| Mar 09 2015 |
32272 |
701.54 |
| Mar 02 2015 |
32248 |
701.54 |
| Feb 23 2015 |
32044 |
701.54 |
| Feb 16 2015 |
32009 |
701.54 |
| Feb 09 2015 |
32019 |
701.54 |
| Feb 02 2015 |
32031 |
701.54 |
| Jan 26 2015 |
32009 |
701.54 |
| Jan 19 2015 |
31977 |
701.54 |
| Jan 12 2015 |
31835 |
701.54 |
| Jan 05 2015 |
32158 |
701.54 |
| Dec 29 2014 |
32181 |
701.54 |
| Dec 22 2014 |
32242 |
701.54 |
| Dec 15 2014 |
31796 |
701.54 |
| Dec 08 2014 |
32143 |
701.54 |
