| Apr 26 2024 |
5818 |
460.65 |
| Apr 25 2024 |
5818 |
460.65 |
| Apr 18 2024 |
5818 |
460.65 |
| Apr 11 2024 |
5819 |
460.65 |
| Apr 04 2024 |
5819 |
460.65 |
| Mar 28 2024 |
5819 |
460.65 |
| Mar 21 2024 |
5819 |
460.65 |
| Mar 14 2024 |
5819 |
460.65 |
| Mar 07 2024 |
5819 |
460.65 |
| Feb 29 2024 |
5819 |
460.65 |
| Feb 22 2024 |
5821 |
460.65 |
| Feb 15 2024 |
5825 |
460.65 |
| Feb 08 2024 |
5834 |
460.65 |
| Feb 01 2024 |
5838 |
460.65 |
| Jan 25 2024 |
5839 |
460.65 |
| Jan 18 2024 |
5850 |
460.65 |
| Jan 11 2024 |
5812 |
460.65 |
| Jan 04 2024 |
5839 |
460.65 |
| Dec 28 2023 |
5845 |
460.65 |
| Dec 21 2023 |
5834 |
460.65 |
| Dec 14 2023 |
5855 |
460.65 |
| Dec 07 2023 |
6031 |
471.36 |
| Nov 30 2023 |
6082 |
471.36 |
| Nov 23 2023 |
6032 |
471.36 |
| Nov 16 2023 |
6162 |
471.36 |
| Nov 09 2023 |
5636 |
471.87 |
| Nov 02 2023 |
5529 |
471.87 |
| Oct 26 2023 |
4673 |
446.21 |
| Oct 19 2023 |
4193 |
430.32 |
| Oct 12 2023 |
4474 |
439.72 |
| Oct 05 2023 |
4317 |
439.72 |
| Sep 28 2023 |
4492 |
452.16 |
| Sep 21 2023 |
4425 |
452.16 |
| Sep 14 2023 |
4354 |
452.16 |
| Sep 07 2023 |
4210 |
452.16 |
| Aug 31 2023 |
4151 |
452.16 |
| Aug 24 2023 |
4080 |
452.16 |
| Aug 17 2023 |
4119 |
452.16 |
| Aug 10 2023 |
4120 |
452.16 |
| Aug 03 2023 |
4123 |
452.16 |
| Jul 27 2023 |
4109 |
452.16 |
| Jul 20 2023 |
4131 |
452.16 |
| Jul 13 2023 |
4131 |
452.16 |
| Jul 06 2023 |
4126 |
452.16 |
| Jun 29 2023 |
4111 |
452.16 |
| Jun 22 2023 |
4111 |
452.16 |
| Jun 15 2023 |
4111 |
452.16 |
| Jun 08 2023 |
4118 |
452.16 |
| Jun 01 2023 |
4083 |
452.16 |
| May 25 2023 |
4046 |
452.16 |
| May 18 2023 |
4045 |
452.16 |
| May 11 2023 |
4045 |
452.16 |
| May 04 2023 |
4021 |
452.16 |
| Apr 27 2023 |
4019 |
452.16 |
| Apr 20 2023 |
4019 |
452.16 |
| Apr 13 2023 |
4019 |
452.16 |
| Apr 06 2023 |
4025 |
452.16 |
| Mar 30 2023 |
4063 |
452.16 |
| Mar 23 2023 |
4063 |
452.16 |
| Mar 16 2023 |
4063 |
452.16 |
| Mar 09 2023 |
4063 |
452.16 |
| Mar 02 2023 |
4024 |
452.16 |
| Feb 23 2023 |
4028 |
452.16 |
| Feb 16 2023 |
4044 |
452.16 |
| Feb 09 2023 |
4054 |
452.16 |
| Feb 02 2023 |
4080 |
452.16 |
| Jan 26 2023 |
4074 |
452.16 |
| Jan 19 2023 |
4090 |
452.16 |
| Jan 12 2023 |
4005 |
452.16 |
| Jan 05 2023 |
4448 |
452.16 |
| Dec 29 2022 |
4441 |
452.16 |
| Dec 22 2022 |
5577 |
452.16 |
| Dec 15 2022 |
5511 |
452.16 |
| Dec 08 2022 |
5534 |
452.16 |
| Dec 01 2022 |
5482 |
452.16 |
| Nov 24 2022 |
5482 |
452.16 |
| Nov 17 2022 |
5424 |
452.16 |
| Nov 10 2022 |
5416 |
452.16 |
| Nov 03 2022 |
5298 |
452.16 |
| Oct 27 2022 |
5064 |
452.16 |
| Oct 20 2022 |
5633 |
464.6 |
| Oct 13 2022 |
5603 |
464.6 |
| Nov 09 2018 |
18384 |
485.24 |
| Nov 02 2018 |
18447 |
485.24 |
| Oct 26 2018 |
19891 |
502.39 |
| Oct 19 2018 |
19958 |
502.39 |
| Oct 12 2018 |
19856 |
502.39 |
| Oct 05 2018 |
19552 |
502.39 |
| Sep 28 2018 |
19617 |
502.39 |
| Sep 21 2018 |
17207 |
478.62 |
| Sep 14 2018 |
16994 |
478.62 |
| Sep 07 2018 |
16882 |
478.62 |
| Aug 31 2018 |
16736 |
478.62 |
| Aug 24 2018 |
16663 |
478.62 |
| Aug 17 2018 |
16646 |
478.62 |
| Aug 10 2018 |
16655 |
478.62 |
| Aug 03 2018 |
16679 |
478.62 |
| Jul 27 2018 |
16691 |
478.62 |
| Jul 20 2018 |
16707 |
478.62 |
| Jul 13 2018 |
16706 |
478.62 |
| Jul 06 2018 |
16683 |
478.62 |
| Jun 29 2018 |
16745 |
478.62 |
| Jun 22 2018 |
16745 |
478.62 |
| Jun 15 2018 |
16768 |
478.62 |
| Jun 08 2018 |
16794 |
478.62 |
| Jun 01 2018 |
16784 |
478.62 |
| May 25 2018 |
16810 |
478.62 |
| May 18 2018 |
16776 |
478.62 |
| May 11 2018 |
16805 |
478.62 |
| May 04 2018 |
16883 |
478.62 |
| Apr 27 2018 |
16876 |
478.62 |
| Apr 20 2018 |
16919 |
478.62 |
| Apr 13 2018 |
16914 |
478.62 |
| Apr 06 2018 |
16914 |
478.62 |
| Mar 30 2018 |
16912 |
478.62 |
| Mar 23 2018 |
16912 |
478.62 |
| Mar 16 2018 |
16897 |
478.62 |
| Mar 09 2018 |
16897 |
478.62 |
| Mar 02 2018 |
16903 |
478.62 |
| Feb 23 2018 |
16899 |
478.62 |
| Feb 16 2018 |
16912 |
478.62 |
| Feb 09 2018 |
16903 |
478.62 |
| Feb 02 2018 |
16916 |
478.62 |
| Jan 26 2018 |
16952 |
478.62 |
| Jan 19 2018 |
16900 |
478.62 |
| Jan 12 2018 |
16476 |
478.62 |
| Jan 05 2018 |
16706 |
478.62 |
| Dec 29 2017 |
16745 |
478.62 |
| Dec 22 2017 |
16720 |
478.62 |
| Dec 15 2017 |
16687 |
478.62 |
| Dec 08 2017 |
17029 |
478.62 |
| Dec 01 2017 |
17180 |
478.62 |
| Nov 24 2017 |
17217 |
478.62 |
| Nov 17 2017 |
17382 |
478.62 |
| Nov 10 2017 |
17438 |
475.3 |
| Nov 03 2017 |
17437 |
475.3 |
| Oct 27 2017 |
12607 |
431.06 |
| Oct 20 2017 |
12608 |
431.06 |
| Oct 13 2017 |
12401 |
431.06 |
| Oct 06 2017 |
12327 |
431.06 |
| Sep 29 2017 |
12325 |
431.06 |
| Dec 08 2015 |
13246 |
445.55 |
| Dec 01 2015 |
13217 |
445.55 |
| Nov 24 2015 |
13133 |
445.55 |
| Nov 17 2015 |
14945 |
465.49 |
| Nov 10 2015 |
14923 |
465.49 |
| Nov 03 2015 |
14990 |
465.49 |
| Oct 27 2015 |
14973 |
465.49 |
| Oct 20 2015 |
14886 |
465.49 |
| Oct 13 2015 |
14326 |
465.49 |
| Oct 06 2015 |
14315 |
465.49 |
| Sep 29 2015 |
14394 |
465.49 |
| Sep 22 2015 |
6687 |
465.49 |
| Sep 15 2015 |
26428 |
465.49 |
| Sep 14 2015 |
13918 |
465.49 |
| Sep 07 2015 |
13924 |
465.49 |
| Aug 31 2015 |
13928 |
465.49 |
| Aug 24 2015 |
13847 |
465.49 |
| Aug 17 2015 |
13869 |
465.49 |
| Aug 10 2015 |
13881 |
465.49 |
| Aug 03 2015 |
13881 |
465.49 |
| Jul 27 2015 |
13881 |
465.49 |
| Jul 20 2015 |
13880 |
465.49 |
| Jul 13 2015 |
13880 |
465.49 |
| Jul 06 2015 |
13880 |
465.49 |
| Jun 29 2015 |
13880 |
465.49 |
| Jun 22 2015 |
13880 |
465.49 |
| Jun 15 2015 |
13880 |
465.49 |
| Jun 08 2015 |
13981 |
465.49 |
| Jun 01 2015 |
13981 |
465.49 |
| May 25 2015 |
13981 |
465.49 |
| May 18 2015 |
13981 |
465.49 |
| May 11 2015 |
13981 |
465.49 |
| May 04 2015 |
13981 |
465.49 |
| Apr 27 2015 |
13969 |
465.49 |
| Apr 20 2015 |
13957 |
465.49 |
| Apr 13 2015 |
13957 |
465.49 |
| Apr 06 2015 |
13981 |
465.49 |
| Mar 30 2015 |
13981 |
465.49 |
| Mar 23 2015 |
13997 |
465.49 |
| Mar 16 2015 |
13990 |
465.49 |
| Mar 09 2015 |
13989 |
465.49 |
| Mar 02 2015 |
13975 |
465.49 |
| Feb 23 2015 |
13875 |
465.49 |
| Feb 16 2015 |
13857 |
465.49 |
| Feb 09 2015 |
13868 |
465.49 |
| Feb 02 2015 |
13876 |
465.49 |
| Jan 26 2015 |
13864 |
465.49 |
| Jan 19 2015 |
13846 |
465.49 |
| Jan 12 2015 |
13745 |
465.49 |
| Jan 05 2015 |
14023 |
465.49 |
| Dec 29 2014 |
14009 |
465.49 |
| Dec 22 2014 |
14051 |
465.49 |
| Dec 15 2014 |
15778 |
485.43 |
| Dec 08 2014 |
15921 |
485.43 |
