| Nov 10 2017 |
10546 |
409.39 |
| Nov 03 2017 |
10489 |
409.39 |
| Oct 27 2017 |
10448 |
409.39 |
| Oct 20 2017 |
10459 |
409.39 |
| Oct 13 2017 |
10280 |
409.39 |
| Oct 06 2017 |
10202 |
409.39 |
| Sep 29 2017 |
10174 |
409.39 |
| Sep 22 2017 |
10181 |
409.39 |
| Sep 15 2017 |
10189 |
409.39 |
| Sep 08 2017 |
10148 |
409.39 |
| Sep 01 2017 |
10158 |
409.39 |
| Aug 25 2017 |
10170 |
409.39 |
| Aug 18 2017 |
10193 |
409.39 |
| Aug 11 2017 |
10148 |
409.39 |
| Aug 04 2017 |
10167 |
409.39 |
| Jul 28 2017 |
10165 |
409.39 |
| Jul 21 2017 |
10183 |
409.39 |
| Jul 14 2017 |
10187 |
409.39 |
| Jul 07 2017 |
10183 |
409.39 |
| Jun 30 2017 |
10194 |
409.39 |
| Jun 23 2017 |
10192 |
409.39 |
| Jun 16 2017 |
10197 |
409.39 |
| Jun 09 2017 |
10171 |
409.39 |
| Jun 02 2017 |
10166 |
409.39 |
| May 26 2017 |
10043 |
409.39 |
| May 19 2017 |
10060 |
409.39 |
| May 12 2017 |
10019 |
409.39 |
| May 05 2017 |
9992 |
409.39 |
| Apr 28 2017 |
9979 |
409.39 |
| Apr 21 2017 |
9963 |
409.39 |
| Apr 14 2017 |
9973 |
409.39 |
| Apr 07 2017 |
9974 |
409.39 |
| Mar 31 2017 |
9974 |
409.39 |
| Mar 24 2017 |
9975 |
409.39 |
| Mar 17 2017 |
9966 |
409.39 |
| Mar 10 2017 |
9977 |
409.39 |
| Mar 03 2017 |
9977 |
409.39 |
| Feb 24 2017 |
9978 |
409.39 |
| Feb 17 2017 |
9989 |
409.39 |
| Feb 10 2017 |
10007 |
409.39 |
| Feb 03 2017 |
10004 |
409.39 |
| Jan 27 2017 |
10017 |
409.39 |
| Jan 20 2017 |
10032 |
409.39 |
| Jan 13 2017 |
10044 |
409.39 |
| Jan 06 2017 |
10213 |
409.39 |
| Dec 30 2016 |
10266 |
409.39 |
| Dec 23 2016 |
10266 |
409.39 |
| Dec 16 2016 |
10313 |
409.39 |
| Dec 09 2016 |
10368 |
409.39 |
| Dec 02 2016 |
10530 |
409.39 |
| Nov 25 2016 |
10468 |
409.39 |
| Nov 18 2016 |
10549 |
409.39 |
| Nov 11 2016 |
14819 |
448.63 |
| Nov 04 2016 |
14798 |
448.63 |
| Oct 28 2016 |
14713 |
448.63 |
| Oct 21 2016 |
14833 |
448.63 |
| Oct 14 2016 |
14707 |
448.63 |
| Oct 07 2016 |
14652 |
448.63 |
| Sep 30 2016 |
14600 |
448.63 |
| Sep 23 2016 |
14347 |
448.63 |
| Sep 16 2016 |
14064 |
448.63 |
| Sep 09 2016 |
13953 |
448.63 |
| Sep 02 2016 |
13919 |
448.63 |
| Aug 26 2016 |
13956 |
448.63 |
| Aug 19 2016 |
13655 |
448.63 |
| Aug 12 2016 |
13644 |
448.63 |
| Aug 05 2016 |
13661 |
448.63 |
| Jul 29 2016 |
13662 |
448.63 |
| Jul 22 2016 |
13643 |
448.63 |
| Jun 28 2016 |
13644 |
448.63 |
| Jun 21 2016 |
13698 |
448.63 |
| Jun 14 2016 |
13698 |
448.63 |
| Jun 07 2016 |
13699 |
448.63 |
| May 31 2016 |
13704 |
448.63 |
| May 24 2016 |
13704 |
448.63 |
| May 17 2016 |
13691 |
448.63 |
| May 10 2016 |
13691 |
448.63 |
| May 03 2016 |
13692 |
448.63 |
| Apr 26 2016 |
13692 |
448.63 |
| Apr 19 2016 |
13679 |
448.63 |
| Apr 12 2016 |
13715 |
448.63 |
| Apr 05 2016 |
13715 |
448.63 |
| Mar 29 2016 |
13715 |
448.63 |
| Mar 22 2016 |
13708 |
448.63 |
| Mar 15 2016 |
13706 |
448.63 |
| Mar 08 2016 |
13720 |
448.63 |
| Mar 01 2016 |
13716 |
448.63 |
| Feb 23 2016 |
13711 |
448.63 |
| Feb 16 2016 |
13659 |
448.63 |
| Feb 09 2016 |
13659 |
448.63 |
| Feb 02 2016 |
13605 |
448.63 |
| Jan 26 2016 |
13638 |
448.63 |
| Jan 19 2016 |
13650 |
448.63 |
| Jan 12 2016 |
13237 |
448.63 |
| Jan 05 2016 |
13590 |
448.63 |
| Dec 29 2015 |
13607 |
448.63 |
| Dec 22 2015 |
13472 |
448.63 |
| Dec 15 2015 |
13375 |
448.63 |
| Dec 08 2015 |
13571 |
448.63 |
| Dec 01 2015 |
13535 |
448.63 |
| Nov 24 2015 |
13437 |
448.63 |
| Nov 17 2015 |
25667 |
572.34 |
| Nov 10 2015 |
25747 |
572.34 |
| Nov 03 2015 |
25830 |
572.34 |
| Oct 27 2015 |
25933 |
572.34 |
| Oct 20 2015 |
25921 |
572.34 |
| Oct 13 2015 |
25236 |
572.34 |
| Oct 06 2015 |
25263 |
572.34 |
| Sep 29 2015 |
25216 |
572.34 |
| Sep 22 2015 |
12730 |
572.34 |
| Sep 15 2015 |
5103 |
572.34 |
| Sep 14 2015 |
24236 |
572.34 |
| Sep 07 2015 |
24155 |
572.34 |
| Aug 31 2015 |
24200 |
572.34 |
| Aug 24 2015 |
24112 |
572.34 |
| Aug 17 2015 |
24156 |
572.34 |
| Aug 10 2015 |
24171 |
572.34 |
| Aug 03 2015 |
24170 |
572.34 |
| Jul 27 2015 |
24170 |
572.34 |
| Jul 20 2015 |
24169 |
572.34 |
| Jul 13 2015 |
24169 |
572.34 |
| Jul 06 2015 |
24169 |
572.34 |
| Jun 29 2015 |
24169 |
572.34 |
| Jun 22 2015 |
24169 |
572.34 |
| Jun 15 2015 |
24169 |
572.34 |
| Jun 08 2015 |
24343 |
572.34 |
| Jun 01 2015 |
24343 |
572.34 |
| May 25 2015 |
24343 |
572.34 |
| May 18 2015 |
24343 |
572.34 |
| May 11 2015 |
24343 |
572.34 |
| May 04 2015 |
24343 |
572.34 |
| Apr 27 2015 |
24314 |
572.34 |
| Apr 20 2015 |
24298 |
572.34 |
| Apr 13 2015 |
24297 |
572.34 |
| Apr 06 2015 |
24337 |
572.34 |
| Mar 30 2015 |
24337 |
572.34 |
| Mar 23 2015 |
24357 |
572.34 |
| Mar 16 2015 |
24334 |
572.34 |
| Mar 09 2015 |
24333 |
572.34 |
| Mar 02 2015 |
24323 |
572.34 |
| Feb 23 2015 |
24156 |
572.34 |
| Feb 16 2015 |
24127 |
572.34 |
| Feb 09 2015 |
24137 |
572.34 |
| Feb 02 2015 |
24144 |
572.34 |
| Jan 26 2015 |
24127 |
572.34 |
| Jan 19 2015 |
24101 |
572.34 |
| Jan 12 2015 |
23955 |
572.34 |
| Jan 05 2015 |
24282 |
572.34 |
| Dec 29 2014 |
24296 |
572.34 |
| Dec 22 2014 |
24344 |
572.34 |
| Dec 15 2014 |
23985 |
572.34 |
| Dec 08 2014 |
24256 |
572.34 |
