| Nov 17 2015 |
26577 |
581.97 |
| Nov 10 2015 |
26590 |
581.97 |
| Nov 03 2015 |
26698 |
581.97 |
| Oct 27 2015 |
26816 |
581.97 |
| Oct 20 2015 |
26804 |
581.97 |
| Oct 13 2015 |
26100 |
581.97 |
| Oct 06 2015 |
26120 |
581.97 |
| Sep 29 2015 |
26069 |
581.97 |
| Sep 22 2015 |
16100 |
581.97 |
| Sep 15 2015 |
27642 |
581.97 |
| Sep 14 2015 |
25042 |
581.97 |
| Sep 07 2015 |
24958 |
581.97 |
| Aug 31 2015 |
25013 |
581.97 |
| Aug 24 2015 |
24917 |
581.97 |
| Aug 17 2015 |
24966 |
581.97 |
| Aug 10 2015 |
24982 |
581.97 |
| Aug 03 2015 |
24982 |
581.97 |
| Jul 27 2015 |
24982 |
581.97 |
| Jul 20 2015 |
24981 |
581.97 |
| Jul 13 2015 |
24981 |
581.97 |
| Jul 06 2015 |
24981 |
581.97 |
| Jun 29 2015 |
24981 |
581.97 |
| Jun 22 2015 |
24981 |
581.97 |
| Jun 15 2015 |
24981 |
581.97 |
| Jun 08 2015 |
25162 |
581.97 |
| Jun 01 2015 |
25162 |
581.97 |
| May 25 2015 |
25162 |
581.97 |
| May 18 2015 |
25162 |
581.97 |
| May 11 2015 |
25162 |
581.97 |
| May 04 2015 |
25162 |
581.97 |
| Apr 27 2015 |
25135 |
581.97 |
| Apr 20 2015 |
25119 |
581.97 |
| Apr 13 2015 |
25118 |
581.97 |
| Apr 06 2015 |
25156 |
581.97 |
| Mar 30 2015 |
25156 |
581.97 |
| Mar 23 2015 |
25176 |
581.97 |
| Mar 16 2015 |
25152 |
581.97 |
| Mar 09 2015 |
25151 |
581.97 |
| Mar 02 2015 |
25136 |
581.97 |
| Feb 23 2015 |
24963 |
581.97 |
| Feb 16 2015 |
24933 |
581.97 |
| Feb 09 2015 |
24943 |
581.97 |
| Feb 02 2015 |
24952 |
581.97 |
| Jan 26 2015 |
24935 |
581.97 |
| Jan 19 2015 |
24906 |
581.97 |
| Jan 12 2015 |
24766 |
581.97 |
| Jan 05 2015 |
25089 |
581.97 |
| Dec 29 2014 |
25104 |
581.97 |
| Dec 22 2014 |
25154 |
581.97 |
| Dec 15 2014 |
24791 |
581.97 |
| Dec 08 2014 |
25071 |
581.97 |
