| Sep 13 2019 |
19255 |
506.79 |
| Sep 06 2019 |
18868 |
506.79 |
| Aug 30 2019 |
19208 |
509.97 |
| Aug 23 2019 |
19229 |
509.97 |
| Aug 16 2019 |
19062 |
509.97 |
| Aug 09 2019 |
19062 |
509.97 |
| Aug 02 2019 |
19072 |
509.97 |
| Jul 26 2019 |
19081 |
509.97 |
| Jul 19 2019 |
19099 |
509.97 |
| Jul 12 2019 |
19136 |
509.97 |
| Jul 05 2019 |
19149 |
509.97 |
| Jun 28 2019 |
19197 |
509.97 |
| Jun 21 2019 |
19225 |
509.97 |
| Jun 14 2019 |
19224 |
509.97 |
| Jun 07 2019 |
19206 |
509.97 |
| May 31 2019 |
19237 |
509.97 |
| May 24 2019 |
19243 |
509.97 |
| May 17 2019 |
19275 |
509.97 |
| May 10 2019 |
19266 |
509.97 |
| May 03 2019 |
19284 |
509.97 |
| Apr 26 2019 |
19278 |
509.97 |
| Apr 19 2019 |
19278 |
509.97 |
| Apr 12 2019 |
19281 |
509.97 |
| Apr 05 2019 |
19281 |
509.97 |
| Mar 29 2019 |
19282 |
509.97 |
| Mar 22 2019 |
19267 |
509.97 |
| Mar 15 2019 |
19275 |
509.97 |
| Mar 08 2019 |
19195 |
509.97 |
| Mar 01 2019 |
19200 |
509.97 |
| Feb 22 2019 |
19191 |
509.97 |
| Feb 15 2019 |
19200 |
509.97 |
| Feb 08 2019 |
19178 |
509.97 |
| Feb 01 2019 |
19205 |
509.97 |
| Jan 25 2019 |
19221 |
509.97 |
| Jan 18 2019 |
18739 |
509.97 |
| Jan 11 2019 |
19388 |
509.97 |
| Jan 04 2019 |
19519 |
509.97 |
| Dec 28 2018 |
19487 |
509.97 |
| Dec 21 2018 |
19366 |
509.97 |
| Dec 14 2018 |
19495 |
509.97 |
| Dec 07 2018 |
19721 |
509.97 |
| Nov 30 2018 |
20000 |
509.97 |
| Nov 23 2018 |
20229 |
509.97 |
| Nov 16 2018 |
20631 |
509.97 |
| Nov 09 2018 |
24072 |
547.61 |
| Nov 02 2018 |
24244 |
547.61 |
| Oct 26 2018 |
24017 |
547.61 |
| Oct 19 2018 |
24409 |
550.87 |
| Oct 12 2018 |
24256 |
550.87 |
| Oct 05 2018 |
24446 |
555.96 |
| Sep 28 2018 |
24542 |
555.96 |
| Sep 21 2018 |
24555 |
555.96 |
| Sep 14 2018 |
25617 |
571.59 |
| Sep 07 2018 |
25392 |
571.59 |
| Aug 31 2018 |
26231 |
586.21 |
| Aug 24 2018 |
26146 |
586.21 |
| Aug 17 2018 |
26136 |
586.21 |
| Aug 10 2018 |
26150 |
586.21 |
| Aug 03 2018 |
26185 |
586.21 |
| Jul 27 2018 |
26202 |
586.21 |
| Jul 20 2018 |
26229 |
586.21 |
| Jul 13 2018 |
26232 |
586.21 |
| Jul 06 2018 |
26202 |
586.21 |
| Jun 29 2018 |
26276 |
586.21 |
| Jun 22 2018 |
26276 |
586.21 |
| Jun 15 2018 |
26301 |
586.21 |
| Jun 08 2018 |
26337 |
586.21 |
| Jun 01 2018 |
26317 |
586.21 |
| May 25 2018 |
26347 |
586.21 |
| May 18 2018 |
26291 |
586.21 |
| May 11 2018 |
26322 |
586.21 |
| May 04 2018 |
26436 |
586.21 |
| Apr 27 2018 |
26425 |
586.21 |
| Apr 20 2018 |
26493 |
586.21 |
| Apr 13 2018 |
26485 |
586.21 |
| Apr 06 2018 |
26485 |
586.21 |
| Mar 30 2018 |
26484 |
586.21 |
| Mar 23 2018 |
26484 |
586.21 |
| Mar 16 2018 |
26465 |
586.21 |
| Mar 09 2018 |
26465 |
586.21 |
| Mar 02 2018 |
26473 |
586.21 |
| Feb 23 2018 |
26464 |
586.21 |
| Feb 16 2018 |
26481 |
586.21 |
| Feb 09 2018 |
26472 |
586.21 |
| Feb 02 2018 |
26496 |
586.21 |
| Jan 26 2018 |
26532 |
586.21 |
| Jan 19 2018 |
26429 |
586.21 |
| Jan 12 2018 |
25960 |
586.21 |
| Jan 05 2018 |
26158 |
586.21 |
| Dec 29 2017 |
26239 |
586.21 |
| Dec 22 2017 |
26233 |
586.21 |
| Dec 15 2017 |
26253 |
586.21 |
| Dec 08 2017 |
26704 |
586.21 |
| Dec 01 2017 |
27002 |
586.21 |
| Nov 24 2017 |
27038 |
586.21 |
| Nov 17 2017 |
27573 |
588.64 |
| Nov 10 2017 |
27653 |
580.07 |
| Nov 03 2017 |
25490 |
553.71 |
| Oct 27 2017 |
25585 |
553.71 |
| Oct 20 2017 |
26086 |
560.2 |
| Oct 13 2017 |
25805 |
560.2 |
| Oct 06 2017 |
25380 |
558.36 |
| Sep 29 2017 |
25340 |
558.36 |
| Sep 22 2017 |
25225 |
558.36 |
| Sep 15 2017 |
24658 |
552.69 |
| Sep 08 2017 |
24391 |
552.69 |
| Sep 01 2017 |
24416 |
552.69 |
| Aug 25 2017 |
24414 |
552.69 |
| Aug 18 2017 |
24445 |
552.69 |
| Aug 11 2017 |
24314 |
552.69 |
| Aug 04 2017 |
24346 |
552.69 |
| Jul 28 2017 |
24342 |
552.69 |
| Jul 21 2017 |
24367 |
552.69 |
| Jul 14 2017 |
24366 |
552.69 |
| Jul 07 2017 |
24359 |
552.69 |
| Jun 30 2017 |
24369 |
552.69 |
| Jun 23 2017 |
24367 |
552.69 |
| Jun 16 2017 |
24369 |
552.69 |
| Jun 09 2017 |
24337 |
552.69 |
| Jun 02 2017 |
24343 |
552.69 |
| May 26 2017 |
24150 |
552.69 |
| May 19 2017 |
24184 |
552.69 |
| May 12 2017 |
24125 |
552.69 |
| May 05 2017 |
24037 |
552.69 |
| Apr 28 2017 |
23999 |
552.69 |
| Apr 21 2017 |
23969 |
552.69 |
| Apr 14 2017 |
24009 |
552.69 |
| Apr 07 2017 |
24010 |
552.69 |
| Mar 31 2017 |
24009 |
552.69 |
| Mar 24 2017 |
24011 |
552.69 |
| Mar 17 2017 |
24005 |
552.69 |
| Mar 10 2017 |
24025 |
552.69 |
| Mar 03 2017 |
24025 |
552.69 |
| Feb 24 2017 |
24031 |
552.69 |
| Feb 17 2017 |
24049 |
552.69 |
| Feb 10 2017 |
24074 |
552.69 |
| Feb 03 2017 |
24074 |
552.69 |
| Jan 27 2017 |
24051 |
552.69 |
| Jan 20 2017 |
24067 |
552.69 |
| Jan 13 2017 |
24097 |
552.69 |
| Jan 06 2017 |
24399 |
552.69 |
| Dec 30 2016 |
24491 |
552.69 |
| Dec 23 2016 |
24489 |
552.69 |
| Dec 16 2016 |
24533 |
552.69 |
| Dec 09 2016 |
24729 |
552.69 |
| Dec 02 2016 |
25261 |
552.69 |
| Nov 25 2016 |
25144 |
552.69 |
| Nov 18 2016 |
24508 |
541.28 |
| Nov 11 2016 |
24915 |
541.28 |
| Nov 04 2016 |
26939 |
561.86 |
| Oct 28 2016 |
26988 |
561.86 |
| Oct 21 2016 |
27138 |
561.86 |
| Oct 14 2016 |
27203 |
561.86 |
| Oct 07 2016 |
26521 |
556.61 |
| Sep 30 2016 |
26480 |
556.61 |
| Sep 23 2016 |
25963 |
556.61 |
| Dec 08 2015 |
14935 |
461.18 |
| Dec 01 2015 |
14928 |
461.18 |
| Nov 24 2015 |
14810 |
461.18 |
| Nov 17 2015 |
19498 |
508.42 |
| Nov 10 2015 |
19504 |
508.42 |
| Nov 03 2015 |
19546 |
508.42 |
| Oct 27 2015 |
19553 |
508.42 |
| Oct 20 2015 |
19504 |
508.42 |
| Oct 13 2015 |
18885 |
508.42 |
| Oct 06 2015 |
18833 |
508.42 |
| Sep 29 2015 |
18922 |
508.42 |
| Sep 22 2015 |
13168 |
508.42 |
| Sep 15 2015 |
16103 |
508.42 |
| Sep 14 2015 |
18252 |
508.42 |
| Sep 07 2015 |
18225 |
508.42 |
| Aug 31 2015 |
18237 |
508.42 |
| Aug 24 2015 |
18155 |
508.42 |
| Aug 17 2015 |
18185 |
508.42 |
| Aug 10 2015 |
18194 |
508.42 |
| Aug 03 2015 |
18193 |
508.42 |
| Jul 27 2015 |
18193 |
508.42 |
| Jul 20 2015 |
18192 |
508.42 |
| Jul 13 2015 |
18192 |
508.42 |
| Jul 06 2015 |
18192 |
508.42 |
| Jun 29 2015 |
18192 |
508.42 |
| Jun 22 2015 |
18192 |
508.42 |
| Jun 15 2015 |
18192 |
508.42 |
| Jun 08 2015 |
18318 |
508.42 |
| Jun 01 2015 |
18318 |
508.42 |
| May 25 2015 |
18318 |
508.42 |
| May 18 2015 |
18318 |
508.42 |
| May 11 2015 |
18318 |
508.42 |
| May 04 2015 |
18318 |
508.42 |
| Apr 27 2015 |
18298 |
508.42 |
| Apr 20 2015 |
18285 |
508.42 |
| Apr 13 2015 |
18285 |
508.42 |
| Apr 06 2015 |
18314 |
508.42 |
| Mar 30 2015 |
18314 |
508.42 |
| Mar 23 2015 |
18333 |
508.42 |
| Mar 16 2015 |
18322 |
508.42 |
| Mar 09 2015 |
18321 |
508.42 |
| Mar 02 2015 |
18311 |
508.42 |
| Feb 23 2015 |
18185 |
508.42 |
| Feb 16 2015 |
18163 |
508.42 |
| Feb 09 2015 |
18173 |
508.42 |
| Feb 02 2015 |
18182 |
508.42 |
| Jan 26 2015 |
18170 |
508.42 |
| Jan 19 2015 |
18151 |
508.42 |
| Jan 12 2015 |
18020 |
508.42 |
| Jan 05 2015 |
18319 |
508.42 |
| Dec 29 2014 |
18312 |
508.42 |
| Dec 22 2014 |
18360 |
508.42 |
| Dec 15 2014 |
22539 |
555.65 |
| Dec 08 2014 |
22798 |
555.65 |
