| Oct 02 2012 |
4310 |
342.13 |
| Sep 26 2012 |
4377 |
342.13 |
| Sep 20 2012 |
4319 |
342.13 |
| Sep 13 2012 |
4288 |
342.13 |
| Jan 19 2012 |
2902 |
321.71 |
| Dec 29 2011 |
2855 |
321.72 |
| Dec 13 2011 |
2839 |
321.72 |
| Dec 09 2011 |
2880 |
321.72 |
| Dec 01 2011 |
2876 |
321.73 |
| Nov 25 2011 |
2904 |
321.73 |
| Nov 17 2011 |
2880 |
321.73 |
| Nov 10 2011 |
2920 |
321.73 |
| Nov 04 2011 |
2910 |
321.73 |
| Oct 28 2011 |
2923 |
321.73 |
| Oct 21 2011 |
2971 |
321.73 |
| Oct 14 2011 |
2938 |
321.73 |
| Nov 04 2010 |
22696 |
653.72 |
| Oct 28 2010 |
22116 |
653.72 |
| Oct 22 2010 |
21924 |
653.72 |
| Oct 14 2010 |
21639 |
653.72 |
| Oct 05 2010 |
20046 |
653.72 |
| Sep 29 2010 |
20609 |
653.72 |
| Sep 24 2010 |
19705 |
653.72 |
| Sep 17 2010 |
18853 |
653.72 |
| Sep 10 2010 |
18450 |
653.72 |
| Aug 15 2010 |
14993 |
653.72 |
| Jan 29 2010 |
18407 |
653.72 |
| Jan 15 2010 |
18346 |
653.72 |
| Jan 08 2010 |
18194 |
653.72 |
| Dec 18 2009 |
17671 |
653.72 |
| Dec 09 2009 |
17462 |
653.72 |
| Dec 04 2009 |
16982 |
653.72 |
| Nov 27 2009 |
16747 |
653.72 |
| Nov 20 2009 |
16138 |
653.72 |
| Oct 30 2009 |
19344 |
782.29 |
| Oct 23 2009 |
18786 |
782.29 |
| Oct 16 2009 |
18498 |
782.29 |
| Oct 09 2009 |
18283 |
782.29 |
| Oct 02 2009 |
17387 |
782.29 |
| Sep 25 2009 |
16431 |
782.29 |
| Sep 18 2009 |
16036 |
782.29 |
| Sep 11 2009 |
15882 |
782.29 |
| Jan 30 2009 |
15650 |
782.29 |
| Dec 12 2008 |
13561 |
715.26 |
| Dec 05 2008 |
13609 |
715.26 |
| Nov 28 2008 |
13170 |
715.26 |
| Nov 21 2008 |
13064 |
715.26 |
| Nov 14 2008 |
12661 |
715.26 |
| Nov 07 2008 |
12472 |
715.26 |
| Oct 31 2008 |
11647 |
715.26 |
| Oct 24 2008 |
11176 |
715.26 |
| Oct 17 2008 |
10069 |
715.26 |
| Oct 10 2008 |
9657 |
715.26 |
| Oct 03 2008 |
8818 |
715.26 |
| Sep 26 2008 |
8208 |
715.26 |
| Sep 19 2008 |
8053 |
715.26 |
| Feb 01 2008 |
7655 |
715.26 |
