| Dec 01 2022 |
1223 |
293.22 |
| Nov 24 2022 |
1212 |
293.22 |
| Nov 17 2022 |
1205 |
293.22 |
| Nov 10 2022 |
1198 |
293.22 |
| Nov 03 2022 |
1188 |
293.22 |
| Oct 27 2022 |
2153 |
312.61 |
| Oct 20 2022 |
2110 |
312.61 |
| Oct 13 2022 |
2087 |
312.61 |
| Oct 06 2022 |
2077 |
312.61 |
| Sep 29 2022 |
2040 |
312.61 |
| Sep 22 2022 |
2035 |
312.61 |
| Sep 15 2022 |
2011 |
312.61 |
| Sep 08 2022 |
2007 |
312.61 |
| Sep 01 2022 |
2010 |
312.61 |
| Aug 25 2022 |
2009 |
312.61 |
| Aug 18 2022 |
2007 |
312.61 |
| Aug 11 2022 |
2014 |
312.61 |
| Aug 04 2022 |
2005 |
312.61 |
| Jul 28 2022 |
2005 |
312.61 |
| Jul 21 2022 |
2005 |
312.61 |
| Jul 14 2022 |
2005 |
312.61 |
| Jul 07 2022 |
2005 |
312.61 |
| Jun 30 2022 |
2005 |
312.61 |
| Jun 23 2022 |
1997 |
312.61 |
| Jun 16 2022 |
1997 |
312.61 |
| Jun 09 2022 |
1999 |
312.61 |
| Jun 02 2022 |
1999 |
312.61 |
| May 26 2022 |
1998 |
312.61 |
| May 19 2022 |
1998 |
312.61 |
| May 12 2022 |
1998 |
312.61 |
| May 05 2022 |
1998 |
312.61 |
| Apr 28 2022 |
1995 |
312.61 |
| Apr 21 2022 |
1995 |
312.61 |
| Apr 14 2022 |
1995 |
312.61 |
| Apr 07 2022 |
1995 |
312.61 |
| Mar 31 2022 |
1995 |
312.61 |
| Mar 24 2022 |
1995 |
312.61 |
| Mar 17 2022 |
1992 |
312.61 |
| Mar 10 2022 |
1992 |
312.61 |
| Mar 03 2022 |
1992 |
312.61 |
| Feb 24 2022 |
1984 |
312.61 |
| Feb 17 2022 |
1986 |
312.61 |
| Feb 10 2022 |
1993 |
312.61 |
| Feb 03 2022 |
1999 |
312.61 |
| Jan 27 2022 |
2003 |
312.61 |
| Jan 20 2022 |
1911 |
312.61 |
| Jan 13 2022 |
1937 |
312.61 |
| Jan 06 2022 |
2028 |
312.61 |
| Dec 30 2021 |
2041 |
312.61 |
| Dec 23 2021 |
2057 |
312.61 |
| Dec 16 2021 |
2063 |
312.61 |
| Dec 09 2021 |
2053 |
312.61 |
| Dec 02 2021 |
1937 |
304.88 |
| Nov 25 2021 |
1963 |
304.88 |
| Nov 18 2021 |
1965 |
304.88 |
| Nov 11 2021 |
1926 |
304.88 |
| Nov 04 2021 |
1803 |
297.63 |
| Oct 28 2021 |
1882 |
297.63 |
| Oct 21 2021 |
1926 |
297.63 |
| Oct 14 2021 |
1932 |
297.63 |
| Oct 07 2021 |
1899 |
297.63 |
| Sep 30 2021 |
1939 |
297.63 |
| Sep 23 2021 |
1956 |
297.63 |
| Sep 16 2021 |
1995 |
297.63 |
| Sep 09 2021 |
2023 |
297.63 |
| Sep 02 2021 |
2043 |
297.63 |
| Aug 26 2021 |
2038 |
297.63 |
| Aug 19 2021 |
2041 |
297.63 |
| Aug 12 2021 |
2050 |
297.63 |
| Aug 05 2021 |
2056 |
297.63 |
| Jul 29 2021 |
2056 |
297.63 |
| Jun 03 2021 |
2042 |
297.63 |
| May 21 2021 |
1362 |
312.61 |
| May 14 2021 |
1343 |
312.61 |
| May 07 2021 |
1343 |
312.61 |
| Apr 30 2021 |
1335 |
312.61 |
| Apr 23 2021 |
1335 |
312.61 |
| Apr 16 2021 |
1335 |
312.61 |
| Apr 09 2021 |
1335 |
312.61 |
| Apr 02 2021 |
1335 |
312.61 |
| Mar 26 2021 |
1335 |
312.61 |
| Mar 19 2021 |
1326 |
312.61 |
| Mar 12 2021 |
1326 |
312.61 |
| Mar 05 2021 |
1326 |
312.61 |
| Feb 26 2021 |
1326 |
312.61 |
| Feb 19 2021 |
1308 |
312.61 |
| Feb 12 2021 |
1319 |
312.61 |
| Feb 05 2021 |
1320 |
312.61 |
| Jan 29 2021 |
1349 |
312.61 |
| Jan 22 2021 |
1338 |
312.61 |
| Jan 15 2021 |
1227 |
312.61 |
| Jan 08 2021 |
1683 |
312.61 |
| Jan 01 2021 |
1668 |
312.61 |
| Dec 25 2020 |
1724 |
312.61 |
| Dec 18 2020 |
1748 |
312.61 |
| Dec 11 2020 |
2409 |
332 |
| Dec 04 2020 |
2557 |
323.25 |
| Nov 27 2020 |
2467 |
323.25 |
| Nov 20 2020 |
2706 |
323.25 |
| Nov 13 2020 |
2848 |
323.25 |
| Nov 06 2020 |
3022 |
323.25 |
| Oct 30 2020 |
2736 |
308.99 |
| Oct 23 2020 |
2910 |
308.99 |
| Oct 16 2020 |
3019 |
308.99 |
| Oct 09 2020 |
3106 |
308.99 |
| Oct 02 2020 |
3207 |
308.99 |
| Sep 25 2020 |
3263 |
308.99 |
| Sep 18 2020 |
3338 |
308.99 |
| Sep 11 2020 |
3371 |
308.99 |
| Sep 04 2020 |
3403 |
308.99 |
| Aug 28 2020 |
3413 |
308.99 |
| Aug 21 2020 |
3439 |
308.99 |
| Aug 14 2020 |
3445 |
308.99 |
| Aug 07 2020 |
3483 |
308.99 |
| Jul 31 2020 |
3499 |
308.99 |
| Jul 24 2020 |
3499 |
308.99 |
| Jul 17 2020 |
3510 |
308.99 |
| Jul 10 2020 |
3523 |
308.99 |
| Jul 03 2020 |
3529 |
308.99 |
| Jun 26 2020 |
3529 |
308.99 |
| Jun 19 2020 |
3529 |
308.99 |
| Jun 12 2020 |
3532 |
308.99 |
| Jun 05 2020 |
3540 |
308.99 |
| May 29 2020 |
3546 |
308.99 |
| May 22 2020 |
3544 |
308.99 |
| May 15 2020 |
3544 |
308.99 |
| May 08 2020 |
3544 |
308.99 |
| May 01 2020 |
3546 |
308.99 |
| Apr 24 2020 |
3553 |
308.99 |
| Apr 17 2020 |
3553 |
308.99 |
| Apr 10 2020 |
3553 |
308.99 |
| Apr 03 2020 |
3553 |
308.99 |
| Mar 27 2020 |
3553 |
308.99 |
| Mar 20 2020 |
3553 |
308.99 |
| Mar 13 2020 |
3553 |
308.99 |
| Mar 06 2020 |
3553 |
308.99 |
| Feb 28 2020 |
3560 |
308.99 |
| Feb 21 2020 |
3574 |
308.99 |
| Feb 14 2020 |
3576 |
308.99 |
| Feb 07 2020 |
3577 |
308.99 |
| Jan 31 2020 |
3589 |
308.99 |
| Jan 24 2020 |
3375 |
308.99 |
| Jan 17 2020 |
3390 |
308.99 |
| Jan 10 2020 |
3710 |
308.99 |
| Jan 03 2020 |
3697 |
308.99 |
| Dec 27 2019 |
3689 |
308.99 |
| Dec 20 2019 |
4357 |
325.05 |
| Dec 13 2019 |
4380 |
325.05 |
| Dec 06 2019 |
4759 |
335.6 |
| Nov 29 2019 |
5893 |
353.4 |
| Nov 22 2019 |
5924 |
353.4 |
| Nov 15 2019 |
7658 |
378.38 |
| Nov 08 2019 |
7700 |
378.38 |
| Nov 01 2019 |
7823 |
380.08 |
| Oct 25 2019 |
7756 |
380.08 |
| Oct 18 2019 |
7594 |
380.08 |
| Oct 11 2019 |
7689 |
380.08 |
| Oct 04 2019 |
7743 |
380.08 |
| Sep 27 2019 |
7718 |
380.08 |
| Sep 20 2019 |
7597 |
380.08 |
| Sep 13 2019 |
7651 |
380.08 |
| Sep 06 2019 |
7466 |
380.08 |
| Aug 30 2019 |
7496 |
380.08 |
| Aug 23 2019 |
7509 |
380.08 |
| Aug 16 2019 |
7461 |
380.08 |
| Aug 09 2019 |
7461 |
380.08 |
| Aug 02 2019 |
7466 |
380.08 |
| Jul 26 2019 |
7469 |
380.08 |
| Jul 19 2019 |
7482 |
380.08 |
| Jul 12 2019 |
7491 |
380.08 |
| Jul 05 2019 |
7502 |
380.08 |
| Jun 28 2019 |
7517 |
380.08 |
| Jun 21 2019 |
7531 |
380.08 |
| Jun 14 2019 |
7524 |
380.08 |
| Jun 07 2019 |
7526 |
380.08 |
| May 31 2019 |
7540 |
380.08 |
| May 24 2019 |
7535 |
380.08 |
| May 17 2019 |
7551 |
380.08 |
| May 10 2019 |
7546 |
380.08 |
| May 03 2019 |
7551 |
380.08 |
| Apr 26 2019 |
7545 |
380.08 |
| Apr 19 2019 |
7548 |
380.08 |
| Apr 12 2019 |
7550 |
380.08 |
| Apr 05 2019 |
7550 |
380.08 |
| Mar 29 2019 |
7550 |
380.08 |
| Mar 22 2019 |
7548 |
380.08 |
| Mar 15 2019 |
7556 |
380.08 |
| Mar 08 2019 |
7526 |
380.08 |
| Mar 01 2019 |
7529 |
380.08 |
| Feb 22 2019 |
7525 |
380.08 |
| Feb 15 2019 |
7540 |
380.08 |
| Feb 08 2019 |
7527 |
380.08 |
| Feb 01 2019 |
7548 |
380.08 |
| Jan 25 2019 |
7549 |
380.08 |
| Jan 18 2019 |
7251 |
380.08 |
| Jan 11 2019 |
7669 |
380.08 |
| Jan 04 2019 |
7728 |
380.08 |
| Dec 28 2018 |
7745 |
380.08 |
| Dec 21 2018 |
8140 |
385.94 |
| Dec 14 2018 |
8421 |
389.06 |
| Dec 07 2018 |
8485 |
389.06 |
| Nov 30 2018 |
10175 |
407.88 |
| Nov 23 2018 |
10251 |
407.88 |
| Nov 16 2018 |
10440 |
407.88 |
| Nov 09 2018 |
10446 |
407.88 |
| Nov 02 2018 |
11935 |
423.44 |
| Oct 26 2018 |
12814 |
434.12 |
| Oct 19 2018 |
12849 |
434.12 |
| Oct 12 2018 |
12714 |
434.12 |
| Oct 05 2018 |
12445 |
434.12 |
| Sep 28 2018 |
12475 |
434.12 |
| Sep 21 2018 |
12447 |
434.12 |
| Sep 14 2018 |
12277 |
434.12 |
| Sep 07 2018 |
12253 |
434.12 |
| Aug 31 2018 |
12178 |
434.12 |
| Aug 24 2018 |
12130 |
434.12 |
| Aug 17 2018 |
12117 |
434.12 |
| Aug 10 2018 |
12124 |
434.12 |
| Aug 03 2018 |
12147 |
434.12 |
| Jul 27 2018 |
12156 |
434.12 |
| Jul 20 2018 |
12168 |
434.12 |
| Jul 13 2018 |
12167 |
434.12 |
| Jul 06 2018 |
12144 |
434.12 |
| Jun 29 2018 |
12198 |
434.12 |
| Jun 22 2018 |
12198 |
434.12 |
| Jun 15 2018 |
12216 |
434.12 |
| Jun 08 2018 |
12235 |
434.12 |
| Jun 01 2018 |
12229 |
434.12 |
| May 25 2018 |
12243 |
434.12 |
| May 18 2018 |
12219 |
434.12 |
| May 11 2018 |
12241 |
434.12 |
| May 04 2018 |
12296 |
434.12 |
| Apr 27 2018 |
12292 |
434.12 |
| Apr 20 2018 |
12330 |
434.12 |
| Apr 13 2018 |
12328 |
434.12 |
| Apr 06 2018 |
12328 |
434.12 |
| Mar 30 2018 |
12328 |
434.12 |
| Mar 23 2018 |
12328 |
434.12 |
| Mar 16 2018 |
12316 |
434.12 |
| Mar 09 2018 |
12316 |
434.12 |
| Mar 02 2018 |
12321 |
434.12 |
| Feb 23 2018 |
12322 |
434.12 |
| Feb 16 2018 |
12335 |
434.12 |
| Feb 09 2018 |
12328 |
434.12 |
| Feb 02 2018 |
12353 |
434.12 |
| Jan 26 2018 |
12388 |
434.12 |
| Jan 19 2018 |
12343 |
434.12 |
| Jan 12 2018 |
11976 |
434.12 |
| Jan 05 2018 |
13612 |
448.81 |
| Dec 29 2017 |
13645 |
448.81 |
| Dec 22 2017 |
13629 |
448.81 |
| Dec 15 2017 |
13602 |
448.81 |
| Dec 08 2017 |
15548 |
464.71 |
| Dec 01 2017 |
19254 |
499.3 |
| Nov 24 2017 |
19565 |
501.76 |
| Nov 17 2017 |
19768 |
501.76 |
| Nov 10 2017 |
20577 |
504.47 |
| Nov 03 2017 |
20631 |
504.47 |
| Oct 27 2017 |
22118 |
517.96 |
| Oct 20 2017 |
22091 |
517.96 |
| Oct 13 2017 |
21894 |
518.72 |
| Oct 06 2017 |
23303 |
535.77 |
| Sep 29 2017 |
23277 |
535.77 |
| Sep 22 2017 |
23479 |
539.41 |
| Sep 15 2017 |
23415 |
539.41 |
| Sep 08 2017 |
23161 |
539.41 |
| Sep 01 2017 |
23182 |
539.41 |
| Aug 25 2017 |
23186 |
539.41 |
| Aug 18 2017 |
23214 |
539.41 |
| Aug 11 2017 |
23092 |
539.41 |
| Aug 04 2017 |
23121 |
539.41 |
| Jul 28 2017 |
23117 |
539.41 |
| Jul 21 2017 |
23140 |
539.41 |
| Jul 14 2017 |
23147 |
539.41 |
| Jul 07 2017 |
23140 |
539.41 |
| Jun 30 2017 |
23150 |
539.41 |
| Jun 23 2017 |
23149 |
539.41 |
| Jun 16 2017 |
23142 |
539.41 |
| Jun 09 2017 |
23108 |
539.41 |
| Jun 02 2017 |
23115 |
539.41 |
| May 26 2017 |
22923 |
539.41 |
| May 19 2017 |
22959 |
539.41 |
| May 12 2017 |
22896 |
539.41 |
| May 05 2017 |
22815 |
539.41 |
| Apr 28 2017 |
22782 |
539.41 |
| Apr 21 2017 |
22748 |
539.41 |
| Apr 14 2017 |
22783 |
539.41 |
| Apr 07 2017 |
22784 |
539.41 |
| Mar 31 2017 |
22783 |
539.41 |
| Mar 24 2017 |
22785 |
539.41 |
| Mar 17 2017 |
22779 |
539.41 |
| Mar 10 2017 |
22802 |
539.41 |
| Mar 03 2017 |
22802 |
539.41 |
| Feb 24 2017 |
22806 |
539.41 |
| Feb 17 2017 |
22824 |
539.41 |
| Feb 10 2017 |
22847 |
539.41 |
| Feb 03 2017 |
22844 |
539.41 |
| Jan 27 2017 |
22446 |
535.23 |
| Jan 20 2017 |
22463 |
535.23 |
| Jan 13 2017 |
22494 |
535.23 |
| Jan 06 2017 |
22786 |
535.23 |
| Dec 30 2016 |
22885 |
535.23 |
| Dec 23 2016 |
22885 |
535.23 |
| Dec 16 2016 |
22943 |
535.17 |
| Dec 09 2016 |
22353 |
527.22 |
| Dec 02 2016 |
22816 |
527.22 |
| Nov 25 2016 |
22968 |
529.92 |
| Nov 18 2016 |
23323 |
529.92 |
| Nov 11 2016 |
22427 |
517.82 |
| Nov 04 2016 |
22525 |
517.82 |
| Oct 28 2016 |
22606 |
518.51 |
| Oct 21 2016 |
22705 |
518.51 |
| Oct 14 2016 |
22709 |
518.51 |
| Oct 07 2016 |
25222 |
543.8 |
| Sep 30 2016 |
25174 |
543.8 |
| Sep 23 2016 |
24694 |
543.8 |
| Sep 16 2016 |
24249 |
543.8 |
| Sep 09 2016 |
23925 |
543.8 |
| Sep 02 2016 |
23843 |
543.8 |
| Aug 26 2016 |
23867 |
543.8 |
| Aug 19 2016 |
23417 |
543.8 |
| Aug 12 2016 |
23404 |
543.8 |
| Aug 05 2016 |
23425 |
543.8 |
| Jul 29 2016 |
23427 |
543.8 |
| Jul 22 2016 |
23398 |
543.8 |
| Jun 28 2016 |
23400 |
543.8 |
| Jun 21 2016 |
23469 |
543.8 |
| Jun 14 2016 |
23469 |
543.8 |
| Jun 07 2016 |
23471 |
543.8 |
| May 31 2016 |
23480 |
543.8 |
| May 24 2016 |
23480 |
543.8 |
| May 17 2016 |
23457 |
543.8 |
| May 10 2016 |
23458 |
543.8 |
| May 03 2016 |
23464 |
543.8 |
| Apr 26 2016 |
23459 |
543.8 |
| Apr 19 2016 |
23424 |
543.8 |
| Apr 12 2016 |
23480 |
543.8 |
| Apr 05 2016 |
23480 |
543.8 |
| Mar 29 2016 |
23480 |
543.8 |
| Mar 22 2016 |
23462 |
543.8 |
| Mar 15 2016 |
23461 |
543.8 |
| Mar 08 2016 |
23482 |
543.8 |
| Mar 01 2016 |
23478 |
543.8 |
| Feb 23 2016 |
23475 |
543.8 |
| Feb 16 2016 |
23400 |
543.8 |
| Feb 09 2016 |
23400 |
543.8 |
| Feb 02 2016 |
23339 |
543.8 |
| Jan 26 2016 |
23383 |
543.8 |
| Jan 19 2016 |
23393 |
543.8 |
| Jan 12 2016 |
22950 |
543.8 |
| Jan 05 2016 |
23386 |
543.8 |
| Dec 29 2015 |
23422 |
543.8 |
| Dec 22 2015 |
23238 |
543.8 |
| Dec 15 2015 |
23139 |
543.8 |
| Dec 08 2015 |
25476 |
565.23 |
| Dec 01 2015 |
25578 |
565.23 |
| Nov 24 2015 |
25338 |
565.23 |
| Nov 17 2015 |
25050 |
565.23 |
| Nov 10 2015 |
28574 |
605.03 |
| Nov 03 2015 |
28509 |
602.77 |
| Oct 27 2015 |
28620 |
602.77 |
| Oct 20 2015 |
28629 |
602.77 |
