| Feb 02 2016 |
17682 |
486.93 |
| Jan 26 2016 |
17713 |
486.93 |
| Jan 19 2016 |
17728 |
486.93 |
| Jan 12 2016 |
17284 |
486.93 |
| Jan 05 2016 |
17690 |
486.93 |
| Dec 29 2015 |
17706 |
486.93 |
| Dec 22 2015 |
17542 |
486.93 |
| Dec 15 2015 |
17436 |
486.93 |
| Dec 08 2015 |
17693 |
486.93 |
| Dec 01 2015 |
17706 |
486.93 |
| Nov 24 2015 |
22846 |
539.43 |
| Nov 17 2015 |
22513 |
539.43 |
| Nov 10 2015 |
22553 |
539.43 |
| Nov 03 2015 |
22609 |
539.43 |
| Oct 27 2015 |
22704 |
539.43 |
| Oct 20 2015 |
22670 |
539.43 |
| Oct 13 2015 |
22065 |
539.43 |
| Oct 06 2015 |
22030 |
539.43 |
| Sep 29 2015 |
21981 |
539.43 |
| Sep 22 2015 |
32507 |
539.43 |
| Sep 15 2015 |
32959 |
539.43 |
| Sep 14 2015 |
21219 |
539.43 |
| Sep 07 2015 |
21186 |
539.43 |
| Aug 31 2015 |
21223 |
539.43 |
| Aug 24 2015 |
21135 |
539.43 |
| Aug 17 2015 |
21167 |
539.43 |
| Aug 10 2015 |
21177 |
539.43 |
| Aug 03 2015 |
21176 |
539.43 |
| Jul 27 2015 |
21176 |
539.43 |
| Jul 20 2015 |
21175 |
539.43 |
| Jul 13 2015 |
21175 |
539.43 |
| Jul 06 2015 |
21175 |
539.43 |
| Jun 29 2015 |
21175 |
539.43 |
| Jun 22 2015 |
21175 |
539.43 |
| Jun 15 2015 |
21175 |
539.43 |
| Jun 08 2015 |
21319 |
539.43 |
| Jun 01 2015 |
21319 |
539.43 |
| May 25 2015 |
21319 |
539.43 |
| May 18 2015 |
21319 |
539.43 |
| May 11 2015 |
21319 |
539.43 |
| May 04 2015 |
21319 |
539.43 |
| Apr 27 2015 |
21295 |
539.43 |
| Apr 20 2015 |
21281 |
539.43 |
| Apr 13 2015 |
21280 |
539.43 |
| Apr 06 2015 |
21315 |
539.43 |
| Mar 30 2015 |
21315 |
539.43 |
| Mar 23 2015 |
21338 |
539.43 |
| Mar 16 2015 |
25975 |
591.93 |
| Mar 09 2015 |
25974 |
591.93 |
| Mar 02 2015 |
25953 |
591.93 |
| Feb 23 2015 |
25772 |
591.93 |
| Feb 16 2015 |
25742 |
591.93 |
| Feb 09 2015 |
25752 |
591.93 |
| Feb 02 2015 |
25760 |
591.93 |
| Jan 26 2015 |
25743 |
591.93 |
| Jan 19 2015 |
25718 |
591.93 |
| Jan 12 2015 |
25574 |
591.93 |
| Jan 05 2015 |
25898 |
591.93 |
| Dec 29 2014 |
25910 |
591.93 |
| Dec 22 2014 |
25963 |
591.93 |
| Dec 15 2014 |
25592 |
591.93 |
| Dec 08 2014 |
25881 |
591.93 |
