| Nov 02 2018 |
10462 |
407.79 |
| Oct 26 2018 |
10193 |
407.79 |
| Oct 19 2018 |
10213 |
407.79 |
| Oct 12 2018 |
10130 |
407.79 |
| Oct 05 2018 |
9956 |
407.79 |
| Sep 28 2018 |
9981 |
407.79 |
| Sep 21 2018 |
9978 |
407.79 |
| Sep 14 2018 |
9808 |
407.79 |
| Sep 07 2018 |
9772 |
407.79 |
| Aug 31 2018 |
9703 |
407.79 |
| Aug 24 2018 |
9666 |
407.79 |
| Aug 17 2018 |
9661 |
407.79 |
| Aug 10 2018 |
9662 |
407.79 |
| Aug 03 2018 |
9676 |
407.79 |
| Jul 27 2018 |
9684 |
407.79 |
| Jul 20 2018 |
9695 |
407.79 |
| Jul 13 2018 |
9695 |
407.79 |
| Jul 06 2018 |
9685 |
407.79 |
| Jun 29 2018 |
9734 |
407.79 |
| Jun 22 2018 |
9734 |
407.79 |
| Jun 15 2018 |
9752 |
407.79 |
| Jun 08 2018 |
9768 |
407.79 |
| Jun 01 2018 |
9763 |
407.79 |
| May 25 2018 |
9772 |
407.79 |
| May 18 2018 |
9758 |
407.79 |
| May 11 2018 |
9777 |
407.79 |
| May 04 2018 |
9822 |
407.79 |
| Apr 27 2018 |
9818 |
407.79 |
| Apr 20 2018 |
9845 |
407.79 |
| Apr 13 2018 |
9841 |
407.79 |
| Apr 06 2018 |
9841 |
407.79 |
| Mar 30 2018 |
9840 |
407.79 |
| Mar 23 2018 |
9840 |
407.79 |
| Mar 16 2018 |
9834 |
407.79 |
| Mar 09 2018 |
9834 |
407.79 |
| Mar 02 2018 |
9837 |
407.79 |
| Feb 23 2018 |
9836 |
407.79 |
| Feb 16 2018 |
9845 |
407.79 |
| Feb 09 2018 |
9836 |
407.79 |
| Feb 02 2018 |
9855 |
407.79 |
| Jan 26 2018 |
9887 |
407.79 |
| Jan 19 2018 |
9863 |
407.79 |
| Jan 12 2018 |
9537 |
407.79 |
| Jan 05 2018 |
9781 |
407.79 |
| Dec 29 2017 |
9796 |
407.79 |
| Dec 22 2017 |
9784 |
407.79 |
| Dec 15 2017 |
8757 |
395.29 |
| Dec 08 2017 |
8956 |
395.29 |
| Dec 01 2017 |
9002 |
395.29 |
| Nov 24 2017 |
9022 |
395.29 |
| Nov 17 2017 |
9037 |
395.29 |
| Nov 10 2017 |
9571 |
398.88 |
| Nov 03 2017 |
9619 |
399.5 |
| Oct 27 2017 |
9300 |
396.73 |
| Oct 20 2017 |
9270 |
396.43 |
| Oct 13 2017 |
9107 |
396.43 |
| Oct 06 2017 |
9039 |
396.43 |
| Sep 29 2017 |
9013 |
396.43 |
| Sep 22 2017 |
8993 |
396.43 |
| Sep 15 2017 |
8993 |
396.43 |
| Sep 08 2017 |
8960 |
396.43 |
| Sep 01 2017 |
8974 |
396.43 |
| Aug 25 2017 |
8990 |
396.43 |
| Aug 18 2017 |
9014 |
396.43 |
| Aug 11 2017 |
8972 |
396.43 |
| Aug 04 2017 |
8985 |
396.43 |
| Jul 28 2017 |
8982 |
396.43 |
| Jul 21 2017 |
8994 |
396.43 |
| Jul 14 2017 |
9003 |
396.43 |
| Jul 07 2017 |
8999 |
396.43 |
| Jun 30 2017 |
9008 |
396.43 |
| Jun 23 2017 |
9006 |
396.43 |
| Jun 16 2017 |
9005 |
396.43 |
| Jun 09 2017 |
8983 |
396.43 |
| Jun 02 2017 |
8982 |
396.43 |
| May 26 2017 |
8866 |
396.43 |
| May 19 2017 |
8881 |
396.43 |
| May 12 2017 |
8844 |
396.43 |
| May 05 2017 |
8822 |
396.43 |
| Apr 28 2017 |
8815 |
396.43 |
| Apr 21 2017 |
8801 |
396.43 |
| Apr 14 2017 |
8808 |
396.43 |
| Apr 07 2017 |
8809 |
396.43 |
| Mar 31 2017 |
8809 |
396.43 |
| Mar 24 2017 |
8810 |
396.43 |
| Mar 17 2017 |
8799 |
396.43 |
| Mar 10 2017 |
8810 |
396.43 |
| Mar 03 2017 |
8810 |
396.43 |
| Feb 24 2017 |
8815 |
396.43 |
| Feb 17 2017 |
8823 |
396.43 |
| Feb 10 2017 |
8841 |
396.43 |
| Feb 03 2017 |
8833 |
396.43 |
| Jan 27 2017 |
8850 |
396.43 |
| Jan 20 2017 |
8873 |
396.43 |
| Jan 13 2017 |
8876 |
396.43 |
| Jan 06 2017 |
9031 |
396.43 |
| Dec 30 2016 |
9079 |
396.43 |
| Dec 23 2016 |
9088 |
396.43 |
| Dec 16 2016 |
10114 |
407.22 |
| Dec 09 2016 |
10155 |
407.22 |
| Dec 02 2016 |
10323 |
407.22 |
| Nov 25 2016 |
10262 |
407.22 |
| Nov 18 2016 |
10338 |
407.22 |
| Nov 11 2016 |
10312 |
406.05 |
| Nov 04 2016 |
10605 |
409.65 |
| Oct 28 2016 |
11586 |
420.27 |
| Oct 21 2016 |
10688 |
410.77 |
| Oct 14 2016 |
9333 |
397.77 |
| Oct 07 2016 |
9433 |
399.1 |
| Sep 30 2016 |
9300 |
398.07 |
| Sep 23 2016 |
9146 |
398.07 |
| Sep 16 2016 |
9026 |
398.94 |
| Sep 09 2016 |
8976 |
398.94 |
| Sep 02 2016 |
8956 |
398.94 |
| Aug 26 2016 |
8979 |
398.94 |
| Aug 19 2016 |
8766 |
398.94 |
| Aug 12 2016 |
8757 |
398.94 |
| Aug 05 2016 |
8771 |
398.94 |
| Jul 29 2016 |
8772 |
398.94 |
| Jul 22 2016 |
8757 |
398.94 |
| Jun 28 2016 |
8758 |
398.94 |
| Jun 21 2016 |
8787 |
398.94 |
| Jun 14 2016 |
8787 |
398.94 |
| Jun 07 2016 |
8787 |
398.94 |
| May 31 2016 |
8788 |
398.94 |
| May 24 2016 |
8788 |
398.94 |
| May 17 2016 |
8781 |
398.94 |
| May 10 2016 |
8781 |
398.94 |
| May 03 2016 |
8781 |
398.94 |
| Apr 26 2016 |
8781 |
398.94 |
| Apr 19 2016 |
8774 |
398.94 |
| Apr 12 2016 |
8794 |
398.94 |
| Apr 05 2016 |
8794 |
398.94 |
| Mar 29 2016 |
8794 |
398.94 |
| Mar 22 2016 |
8792 |
398.94 |
| Mar 15 2016 |
8790 |
398.94 |
| Mar 08 2016 |
8796 |
398.94 |
| Mar 01 2016 |
8792 |
398.94 |
| Feb 23 2016 |
8784 |
398.94 |
| Feb 16 2016 |
8748 |
398.94 |
| Feb 09 2016 |
8748 |
398.94 |
| Feb 02 2016 |
8693 |
398.94 |
| Jan 26 2016 |
8711 |
398.94 |
| Jan 19 2016 |
8723 |
398.94 |
| Jan 12 2016 |
8383 |
398.94 |
| Jan 05 2016 |
8653 |
398.94 |
| Dec 29 2015 |
8664 |
398.94 |
| Dec 22 2015 |
8566 |
398.94 |
| Dec 15 2015 |
8466 |
398.94 |
| Dec 08 2015 |
8633 |
398.94 |
| Dec 01 2015 |
8596 |
398.94 |
| Nov 24 2015 |
8523 |
398.94 |
| Nov 17 2015 |
8659 |
402.83 |
| Nov 10 2015 |
8615 |
402.83 |
| Nov 03 2015 |
8662 |
402.83 |
| Oct 27 2015 |
9276 |
409.5 |
| Oct 20 2015 |
9183 |
409.5 |
| Oct 13 2015 |
8946 |
411.43 |
| Oct 06 2015 |
9444 |
416.91 |
| Sep 29 2015 |
9507 |
416.91 |
| Sep 22 2015 |
20935 |
424.17 |
| Sep 15 2015 |
22097 |
424.17 |
| Sep 14 2015 |
9898 |
424.17 |
| Sep 07 2015 |
9928 |
424.17 |
| Aug 31 2015 |
9909 |
424.17 |
| Aug 24 2015 |
9855 |
424.17 |
| Aug 17 2015 |
9870 |
424.17 |
| Aug 10 2015 |
9877 |
424.17 |
| Aug 03 2015 |
9877 |
424.17 |
| Jul 27 2015 |
9877 |
424.17 |
| Jul 20 2015 |
9877 |
424.17 |
| Jul 13 2015 |
9877 |
424.17 |
| Jul 06 2015 |
9877 |
424.17 |
| Jun 29 2015 |
9877 |
424.17 |
| Jun 22 2015 |
9877 |
424.17 |
| Jun 15 2015 |
9877 |
424.17 |
| Jun 08 2015 |
9954 |
424.17 |
| Jun 01 2015 |
9954 |
424.17 |
| May 25 2015 |
9954 |
424.17 |
| May 18 2015 |
9954 |
424.17 |
| May 11 2015 |
9954 |
424.17 |
| May 04 2015 |
9954 |
424.17 |
| Apr 27 2015 |
9946 |
424.17 |
| Apr 20 2015 |
9936 |
424.17 |
| Apr 13 2015 |
9935 |
424.17 |
| Apr 06 2015 |
9952 |
424.17 |
| Mar 30 2015 |
9952 |
424.17 |
| Mar 23 2015 |
9962 |
424.17 |
| Mar 16 2015 |
9957 |
424.17 |
| Mar 09 2015 |
9957 |
424.17 |
| Mar 02 2015 |
9951 |
424.17 |
| Feb 23 2015 |
9873 |
424.17 |
| Feb 16 2015 |
9864 |
424.17 |
| Feb 09 2015 |
9874 |
424.17 |
| Feb 02 2015 |
9880 |
424.17 |
| Jan 26 2015 |
9871 |
424.17 |
| Jan 19 2015 |
9848 |
424.17 |
| Jan 12 2015 |
9750 |
424.17 |
| Jan 05 2015 |
10009 |
424.17 |
| Dec 29 2014 |
9998 |
424.17 |
| Dec 22 2014 |
10038 |
424.17 |
| Dec 15 2014 |
9872 |
424.17 |
| Dec 08 2014 |
9852 |
423.28 |
