| Dec 22 2022 |
644 |
496.31 |
| Dec 15 2022 |
632 |
496.31 |
| Dec 08 2022 |
633 |
496.31 |
| Dec 01 2022 |
638 |
496.31 |
| Nov 24 2022 |
627 |
496.31 |
| Nov 17 2022 |
619 |
496.31 |
| Nov 10 2022 |
626 |
496.31 |
| Nov 03 2022 |
630 |
496.31 |
| Oct 27 2022 |
613 |
496.31 |
| Oct 20 2022 |
615 |
496.31 |
| Oct 13 2022 |
613 |
496.31 |
| Oct 06 2022 |
563 |
496.31 |
| Sep 29 2022 |
546 |
496.31 |
| Sep 22 2022 |
545 |
496.31 |
| Sep 15 2022 |
536 |
496.31 |
| Sep 08 2022 |
532 |
496.31 |
| Sep 01 2022 |
532 |
496.31 |
| Aug 25 2022 |
532 |
496.31 |
| Aug 18 2022 |
533 |
496.31 |
| Aug 11 2022 |
535 |
496.31 |
| Aug 04 2022 |
537 |
496.31 |
| Jul 28 2022 |
537 |
496.31 |
| Jul 21 2022 |
537 |
496.31 |
| Jul 14 2022 |
537 |
496.31 |
| Jul 07 2022 |
537 |
496.31 |
| Jun 30 2022 |
537 |
496.31 |
| Jun 23 2022 |
543 |
496.31 |
| Jun 16 2022 |
543 |
496.31 |
| Jun 09 2022 |
540 |
496.31 |
| Jun 02 2022 |
540 |
496.31 |
| May 26 2022 |
541 |
496.31 |
| May 19 2022 |
541 |
496.31 |
| May 12 2022 |
541 |
496.31 |
| May 05 2022 |
541 |
496.31 |
| Apr 28 2022 |
540 |
496.31 |
| Apr 21 2022 |
540 |
496.31 |
| Apr 14 2022 |
540 |
496.31 |
| Apr 07 2022 |
540 |
496.31 |
| Mar 31 2022 |
540 |
496.31 |
| Mar 24 2022 |
540 |
496.31 |
| Mar 17 2022 |
540 |
496.31 |
| Mar 10 2022 |
540 |
496.31 |
| Mar 03 2022 |
540 |
496.31 |
| Feb 24 2022 |
536 |
496.31 |
| Feb 17 2022 |
538 |
496.31 |
| Feb 10 2022 |
541 |
496.31 |
| Feb 03 2022 |
541 |
496.31 |
| Jan 27 2022 |
549 |
496.31 |
| Jan 20 2022 |
521 |
496.31 |
| Jan 13 2022 |
523 |
496.31 |
| Jan 06 2022 |
585 |
496.31 |
| Dec 30 2021 |
582 |
496.31 |
| Dec 23 2021 |
581 |
496.31 |
| Dec 16 2021 |
589 |
496.31 |
| Dec 09 2021 |
642 |
496.31 |
| Dec 02 2021 |
642 |
496.31 |
| Nov 25 2021 |
650 |
496.31 |
| Nov 18 2021 |
676 |
496.31 |
| Nov 11 2021 |
680 |
496.31 |
| Nov 04 2021 |
689 |
496.31 |
| Oct 28 2021 |
669 |
496.31 |
| Oct 21 2021 |
654 |
496.31 |
| Oct 14 2021 |
659 |
496.31 |
| Oct 07 2021 |
623 |
496.31 |
| Sep 30 2021 |
616 |
496.31 |
| Sep 23 2021 |
616 |
496.31 |
| Sep 16 2021 |
590 |
496.31 |
| Nov 15 2019 |
22439 |
545.09 |
| Nov 08 2019 |
22777 |
545.09 |
| Nov 01 2019 |
22934 |
545.09 |
| Oct 25 2019 |
23069 |
545.09 |
| Oct 18 2019 |
23775 |
560.05 |
| Oct 11 2019 |
24132 |
560.05 |
| Oct 04 2019 |
24176 |
560.05 |
| Sep 27 2019 |
24114 |
560.05 |
| Sep 20 2019 |
23821 |
560.05 |
| Sep 13 2019 |
23733 |
560.05 |
| Sep 06 2019 |
23257 |
560.05 |
| Aug 30 2019 |
23336 |
560.05 |
| Aug 23 2019 |
23358 |
560.05 |
| Aug 16 2019 |
23155 |
560.05 |
| Aug 09 2019 |
23155 |
560.05 |
| Aug 02 2019 |
23167 |
560.05 |
| Jul 26 2019 |
23181 |
560.05 |
| Jul 19 2019 |
23196 |
560.05 |
| Jul 12 2019 |
23240 |
560.05 |
| Jul 05 2019 |
23255 |
560.05 |
| Jun 28 2019 |
23308 |
560.05 |
| Jun 21 2019 |
23338 |
560.05 |
| Jun 14 2019 |
23333 |
560.05 |
| Jun 07 2019 |
23311 |
560.05 |
| May 31 2019 |
23347 |
560.05 |
| May 24 2019 |
23350 |
560.05 |
| May 17 2019 |
23389 |
560.05 |
| May 10 2019 |
23378 |
560.05 |
| May 03 2019 |
23401 |
560.05 |
| Apr 26 2019 |
23396 |
560.05 |
| Apr 19 2019 |
23396 |
560.05 |
| Apr 12 2019 |
23405 |
560.05 |
| Apr 05 2019 |
23405 |
560.05 |
| Mar 29 2019 |
23406 |
560.05 |
| Mar 22 2019 |
23392 |
560.05 |
| Mar 15 2019 |
23400 |
560.05 |
| Mar 08 2019 |
23315 |
560.05 |
| Mar 01 2019 |
23321 |
560.05 |
| Feb 22 2019 |
23314 |
560.05 |
| Feb 15 2019 |
23313 |
560.05 |
| Feb 08 2019 |
23279 |
560.05 |
| Feb 01 2019 |
23306 |
560.05 |
| Jan 25 2019 |
23320 |
560.05 |
| Jan 18 2019 |
22809 |
560.05 |
| Jan 11 2019 |
23517 |
560.05 |
| Jan 04 2019 |
23658 |
560.05 |
| Dec 28 2018 |
23582 |
560.05 |
| Dec 21 2018 |
23416 |
560.05 |
| Dec 14 2018 |
23582 |
560.05 |
| Dec 07 2018 |
23858 |
560.05 |
| Nov 30 2018 |
24168 |
560.05 |
| Nov 23 2018 |
24439 |
560.05 |
| Nov 16 2018 |
26159 |
575 |
| Nov 09 2018 |
26338 |
575 |
| Nov 02 2018 |
26518 |
575 |
| Oct 26 2018 |
26314 |
575 |
| Nov 24 2015 |
31668 |
642.61 |
| Nov 17 2015 |
31315 |
642.61 |
| Nov 10 2015 |
31423 |
642.61 |
| Nov 03 2015 |
31602 |
642.61 |
| Oct 27 2015 |
31773 |
642.61 |
| Oct 20 2015 |
31841 |
642.61 |
| Oct 13 2015 |
31157 |
642.61 |
| Oct 06 2015 |
31058 |
642.61 |
| Sep 29 2015 |
30943 |
642.61 |
| Sep 22 2015 |
11107 |
642.61 |
| Sep 15 2015 |
14644 |
642.61 |
| Sep 14 2015 |
29739 |
642.61 |
| Sep 07 2015 |
29602 |
642.61 |
| Aug 31 2015 |
29713 |
642.61 |
| Aug 24 2015 |
29608 |
642.61 |
| Aug 17 2015 |
29672 |
642.61 |
| Aug 10 2015 |
29691 |
642.61 |
| Aug 03 2015 |
29691 |
642.61 |
| Jul 27 2015 |
29691 |
642.61 |
| Jul 20 2015 |
29690 |
642.61 |
| Jul 13 2015 |
29691 |
642.61 |
| Jul 06 2015 |
29691 |
642.61 |
| Jun 29 2015 |
29691 |
642.61 |
| Jun 22 2015 |
29691 |
642.61 |
| Jun 15 2015 |
29691 |
642.61 |
| Jun 08 2015 |
29911 |
642.61 |
| Jun 01 2015 |
29911 |
642.61 |
| May 25 2015 |
29911 |
642.61 |
| May 18 2015 |
29911 |
642.61 |
| May 11 2015 |
29911 |
642.61 |
| May 04 2015 |
29911 |
642.61 |
| Apr 27 2015 |
29878 |
642.61 |
| Apr 20 2015 |
29860 |
642.61 |
| Apr 13 2015 |
29858 |
642.61 |
| Apr 06 2015 |
29903 |
642.61 |
| Mar 30 2015 |
29903 |
642.61 |
| Mar 23 2015 |
29924 |
642.61 |
| Mar 16 2015 |
29887 |
642.61 |
| Mar 09 2015 |
29885 |
642.61 |
| Mar 02 2015 |
29862 |
642.61 |
| Feb 23 2015 |
29659 |
642.61 |
| Feb 16 2015 |
29626 |
642.61 |
| Feb 09 2015 |
29636 |
642.61 |
| Feb 02 2015 |
29646 |
642.61 |
| Jan 26 2015 |
29624 |
642.61 |
| Jan 19 2015 |
29597 |
642.61 |
| Jan 12 2015 |
29447 |
642.61 |
| Jan 05 2015 |
29784 |
642.61 |
| Dec 29 2014 |
29801 |
642.61 |
| Dec 22 2014 |
29853 |
642.61 |
| Dec 15 2014 |
29428 |
642.61 |
| Dec 08 2014 |
29742 |
642.61 |
