| Dec 08 2015 |
20774 |
516.68 |
| Dec 01 2015 |
20855 |
516.68 |
| Nov 24 2015 |
26781 |
580.6 |
| Nov 17 2015 |
26455 |
580.6 |
| Nov 10 2015 |
26481 |
580.6 |
| Nov 03 2015 |
26576 |
580.6 |
| Oct 27 2015 |
26695 |
580.6 |
| Oct 20 2015 |
26679 |
580.6 |
| Oct 13 2015 |
25980 |
580.6 |
| Oct 06 2015 |
25999 |
580.6 |
| Sep 29 2015 |
25968 |
580.6 |
| Sep 22 2015 |
24938 |
580.6 |
| Sep 15 2015 |
12689 |
580.6 |
| Sep 14 2015 |
24941 |
580.6 |
| Sep 07 2015 |
24864 |
580.6 |
| Aug 31 2015 |
24921 |
580.6 |
| Aug 24 2015 |
24821 |
580.6 |
| Aug 17 2015 |
24868 |
580.6 |
| Aug 10 2015 |
24885 |
580.6 |
| Aug 03 2015 |
24885 |
580.6 |
| Jul 27 2015 |
24885 |
580.6 |
| Jul 20 2015 |
24884 |
580.6 |
| Jul 13 2015 |
24884 |
580.6 |
| Jul 06 2015 |
24884 |
580.6 |
| Jun 29 2015 |
24884 |
580.6 |
| Jun 22 2015 |
24884 |
580.6 |
| Jun 15 2015 |
24884 |
580.6 |
| Jun 08 2015 |
25065 |
580.6 |
| Jun 01 2015 |
25065 |
580.6 |
| May 25 2015 |
25065 |
580.6 |
| May 18 2015 |
25065 |
580.6 |
| May 11 2015 |
25065 |
580.6 |
| May 04 2015 |
25065 |
580.6 |
| Apr 27 2015 |
25038 |
580.6 |
| Apr 20 2015 |
25022 |
580.6 |
| Apr 13 2015 |
25021 |
580.6 |
| Apr 06 2015 |
25059 |
580.6 |
| Mar 30 2015 |
25059 |
580.6 |
| Mar 23 2015 |
25079 |
580.6 |
| Mar 16 2015 |
25055 |
580.6 |
| Mar 09 2015 |
25054 |
580.6 |
| Mar 02 2015 |
25039 |
580.6 |
| Feb 23 2015 |
24866 |
580.6 |
| Feb 16 2015 |
24836 |
580.6 |
| Feb 09 2015 |
24846 |
580.6 |
| Feb 02 2015 |
24854 |
580.6 |
| Jan 26 2015 |
24837 |
580.6 |
| Jan 19 2015 |
24806 |
580.6 |
| Jan 12 2015 |
24665 |
580.6 |
| Jan 05 2015 |
24989 |
580.6 |
| Dec 29 2014 |
25005 |
580.6 |
| Dec 22 2014 |
25057 |
580.6 |
| Dec 15 2014 |
29531 |
644.51 |
| Dec 08 2014 |
29842 |
644.51 |
