| Nov 24 2017 |
22188 |
528.28 |
| Nov 17 2017 |
22433 |
528.28 |
| Nov 10 2017 |
23029 |
528.28 |
| Nov 03 2017 |
23103 |
528.28 |
| Oct 27 2017 |
23167 |
528.28 |
| Oct 20 2017 |
23114 |
528.28 |
| Oct 13 2017 |
25717 |
559.27 |
| Oct 06 2017 |
25450 |
559.27 |
| Sep 29 2017 |
25407 |
559.27 |
| Sep 22 2017 |
25293 |
559.27 |
| Sep 15 2017 |
25243 |
559.27 |
| Sep 08 2017 |
24974 |
559.27 |
| Sep 01 2017 |
25008 |
559.27 |
| Aug 25 2017 |
24994 |
559.27 |
| Aug 18 2017 |
25026 |
559.27 |
| Aug 11 2017 |
24897 |
559.27 |
| Aug 04 2017 |
24927 |
559.27 |
| Jul 28 2017 |
24923 |
559.27 |
| Jul 21 2017 |
24949 |
559.27 |
| Jul 14 2017 |
24948 |
559.27 |
| Jul 07 2017 |
24940 |
559.27 |
| Jun 30 2017 |
24950 |
559.27 |
| Jun 23 2017 |
24948 |
559.27 |
| Jun 16 2017 |
24949 |
559.27 |
| Jun 09 2017 |
24917 |
559.27 |
| Jun 02 2017 |
24923 |
559.27 |
| May 26 2017 |
24724 |
559.27 |
| May 19 2017 |
24760 |
559.27 |
| May 12 2017 |
24699 |
559.27 |
| May 05 2017 |
24608 |
559.27 |
| Apr 28 2017 |
24572 |
559.27 |
| Apr 21 2017 |
24543 |
559.27 |
| Apr 14 2017 |
24582 |
559.27 |
| Apr 07 2017 |
24583 |
559.27 |
| Mar 31 2017 |
24582 |
559.27 |
| Mar 24 2017 |
24584 |
559.27 |
| Mar 17 2017 |
24577 |
559.27 |
| Mar 10 2017 |
24597 |
559.27 |
| Mar 03 2017 |
24597 |
559.27 |
| Feb 24 2017 |
24601 |
559.27 |
| Feb 17 2017 |
24619 |
559.27 |
| Feb 10 2017 |
24644 |
559.27 |
| Feb 03 2017 |
24639 |
559.27 |
| Jan 27 2017 |
24614 |
559.27 |
| Jan 20 2017 |
24630 |
559.27 |
| Jan 13 2017 |
24661 |
559.27 |
| Jan 06 2017 |
24973 |
559.27 |
| Dec 30 2016 |
25061 |
559.27 |
| Dec 23 2016 |
25057 |
559.27 |
| Dec 16 2016 |
25096 |
559.27 |
| Dec 09 2016 |
25298 |
559.27 |
| Dec 02 2016 |
25826 |
559.27 |
| Nov 25 2016 |
27064 |
574.76 |
| Nov 18 2016 |
27599 |
574.76 |
| Nov 11 2016 |
28039 |
574.76 |
| Nov 04 2016 |
28225 |
574.76 |
| Oct 28 2016 |
28279 |
574.76 |
| Oct 21 2016 |
28438 |
574.76 |
| Dec 29 2015 |
23919 |
549.36 |
| Dec 22 2015 |
23731 |
549.36 |
| Dec 15 2015 |
23618 |
549.36 |
| Dec 08 2015 |
25245 |
562.77 |
| Dec 01 2015 |
25335 |
562.77 |
| Nov 24 2015 |
25989 |
572.6 |
| Nov 17 2015 |
25688 |
572.6 |
| Nov 10 2015 |
25775 |
572.6 |
| Nov 03 2015 |
25861 |
572.6 |
| Oct 27 2015 |
25955 |
572.6 |
| Oct 20 2015 |
25951 |
572.6 |
| Oct 13 2015 |
25264 |
572.6 |
| Oct 06 2015 |
25285 |
572.6 |
| Sep 29 2015 |
25249 |
572.6 |
| Sep 22 2015 |
167 |
572.6 |
| Sep 15 2015 |
746 |
572.6 |
| Sep 14 2015 |
24269 |
572.6 |
| Sep 07 2015 |
24186 |
572.6 |
| Aug 31 2015 |
24231 |
572.6 |
| Aug 24 2015 |
24141 |
572.6 |
| Aug 17 2015 |
24185 |
572.6 |
| Aug 10 2015 |
24200 |
572.6 |
| Aug 03 2015 |
24199 |
572.6 |
| Jul 27 2015 |
24199 |
572.6 |
| Jul 20 2015 |
24198 |
572.6 |
| Jul 13 2015 |
24198 |
572.6 |
| Jul 06 2015 |
24198 |
572.6 |
| Jun 29 2015 |
24198 |
572.6 |
| Jun 22 2015 |
24198 |
572.6 |
| Jun 15 2015 |
24198 |
572.6 |
| Jun 08 2015 |
24372 |
572.6 |
| Jun 01 2015 |
24372 |
572.6 |
| May 25 2015 |
24372 |
572.6 |
| May 18 2015 |
24372 |
572.6 |
| May 11 2015 |
24372 |
572.6 |
| May 04 2015 |
24372 |
572.6 |
| Apr 27 2015 |
24343 |
572.6 |
| Apr 20 2015 |
24327 |
572.6 |
| Apr 13 2015 |
24326 |
572.6 |
| Apr 06 2015 |
24366 |
572.6 |
| Mar 30 2015 |
24366 |
572.6 |
| Mar 23 2015 |
24386 |
572.6 |
| Mar 16 2015 |
24363 |
572.6 |
| Mar 09 2015 |
24362 |
572.6 |
| Mar 02 2015 |
24352 |
572.6 |
| Feb 23 2015 |
24185 |
572.6 |
| Feb 16 2015 |
24156 |
572.6 |
| Feb 09 2015 |
24166 |
572.6 |
| Feb 02 2015 |
24173 |
572.6 |
| Jan 26 2015 |
24156 |
572.6 |
| Jan 19 2015 |
24130 |
572.6 |
| Jan 12 2015 |
23986 |
572.6 |
| Jan 05 2015 |
23824 |
566.79 |
| Dec 29 2014 |
25286 |
584.22 |
| Dec 22 2014 |
25337 |
584.22 |
| Dec 15 2014 |
25621 |
592.26 |
| Dec 08 2014 |
25907 |
592.26 |
