| Nov 25 2016 |
29732 |
607.07 |
| Nov 18 2016 |
30347 |
607.07 |
| Nov 11 2016 |
30878 |
607.07 |
| Nov 04 2016 |
31098 |
607.07 |
| Oct 28 2016 |
31124 |
607.07 |
| Oct 21 2016 |
31283 |
607.07 |
| Oct 14 2016 |
34817 |
651.05 |
| Oct 07 2016 |
34606 |
651.05 |
| Sep 30 2016 |
34568 |
651.05 |
| Sep 23 2016 |
34007 |
651.05 |
| Sep 16 2016 |
33455 |
651.05 |
| Sep 09 2016 |
32856 |
651.05 |
| Sep 02 2016 |
32762 |
651.05 |
| Aug 26 2016 |
32802 |
651.05 |
| Aug 19 2016 |
32228 |
651.05 |
| Aug 12 2016 |
32219 |
651.05 |
| Aug 05 2016 |
32240 |
651.05 |
| Jul 29 2016 |
32242 |
651.05 |
| Jul 22 2016 |
32209 |
651.05 |
| Jun 28 2016 |
32211 |
651.05 |
| Jun 21 2016 |
32298 |
651.05 |
| Jun 14 2016 |
32298 |
651.05 |
| Jun 07 2016 |
32300 |
651.05 |
| May 31 2016 |
32307 |
651.05 |
| May 24 2016 |
32307 |
651.05 |
| May 17 2016 |
32278 |
651.05 |
| May 10 2016 |
32279 |
651.05 |
| May 03 2016 |
32285 |
651.05 |
| Apr 26 2016 |
32280 |
651.05 |
| Apr 19 2016 |
32231 |
651.05 |
| Apr 12 2016 |
32304 |
651.05 |
| Apr 05 2016 |
32304 |
651.05 |
| Mar 29 2016 |
32304 |
651.05 |
| Mar 22 2016 |
32283 |
651.05 |
| Mar 15 2016 |
32284 |
651.05 |
| Mar 08 2016 |
32308 |
651.05 |
| Mar 01 2016 |
32303 |
651.05 |
| Feb 23 2016 |
32297 |
651.05 |
| Feb 16 2016 |
32210 |
651.05 |
| Feb 09 2016 |
32210 |
651.05 |
| Feb 02 2016 |
32145 |
651.05 |
| Jan 26 2016 |
32192 |
651.05 |
| Jan 19 2016 |
32208 |
651.05 |
| Jan 12 2016 |
31782 |
651.05 |
| Jan 05 2016 |
32272 |
651.05 |
| Dec 29 2015 |
32316 |
651.05 |
| Dec 22 2015 |
32086 |
651.05 |
| Dec 15 2015 |
31943 |
651.05 |
| Dec 08 2015 |
32316 |
651.05 |
| Dec 01 2015 |
34372 |
695.03 |
| Nov 24 2015 |
31183 |
635.79 |
| Nov 17 2015 |
30833 |
635.79 |
| Nov 10 2015 |
30940 |
635.79 |
| Nov 03 2015 |
31112 |
635.79 |
| Oct 27 2015 |
31282 |
635.79 |
| Oct 20 2015 |
26327 |
576.54 |
| Oct 13 2015 |
25633 |
576.54 |
| Oct 06 2015 |
25632 |
576.54 |
| Sep 29 2015 |
25599 |
576.54 |
| Sep 22 2015 |
15956 |
576.54 |
| Sep 15 2015 |
18880 |
576.54 |
| Sep 14 2015 |
24612 |
576.54 |
| Sep 07 2015 |
24519 |
576.54 |
| Aug 31 2015 |
24572 |
576.54 |
| Aug 24 2015 |
24480 |
576.54 |
| Aug 17 2015 |
24526 |
576.54 |
| Aug 10 2015 |
24542 |
576.54 |
| Aug 03 2015 |
24542 |
576.54 |
| Jul 27 2015 |
24542 |
576.54 |
| Jul 20 2015 |
24541 |
576.54 |
| Jul 13 2015 |
24541 |
576.54 |
| Jul 06 2015 |
24541 |
576.54 |
| Jun 29 2015 |
24541 |
576.54 |
| Jun 22 2015 |
24541 |
576.54 |
| Jun 15 2015 |
24541 |
576.54 |
| Jun 08 2015 |
24718 |
576.54 |
| Jun 01 2015 |
24718 |
576.54 |
| May 25 2015 |
24718 |
576.54 |
| May 18 2015 |
24718 |
576.54 |
| May 11 2015 |
24718 |
576.54 |
| May 04 2015 |
24718 |
576.54 |
| Apr 27 2015 |
24690 |
576.54 |
| Apr 20 2015 |
24673 |
576.54 |
| Apr 13 2015 |
24672 |
576.54 |
| Apr 06 2015 |
24711 |
576.54 |
| Mar 30 2015 |
24711 |
576.54 |
| Mar 23 2015 |
24731 |
576.54 |
| Mar 16 2015 |
24707 |
576.54 |
| Mar 09 2015 |
24706 |
576.54 |
| Mar 02 2015 |
24694 |
576.54 |
| Feb 23 2015 |
24525 |
576.54 |
| Feb 16 2015 |
24495 |
576.54 |
| Feb 09 2015 |
24505 |
576.54 |
| Feb 02 2015 |
24513 |
576.54 |
| Jan 26 2015 |
24497 |
576.54 |
| Jan 19 2015 |
24468 |
576.54 |
| Jan 12 2015 |
24325 |
576.54 |
| Jan 05 2015 |
24643 |
576.54 |
| Dec 29 2014 |
24668 |
576.54 |
| Dec 22 2014 |
24712 |
576.54 |
| Dec 15 2014 |
24343 |
576.54 |
| Dec 08 2014 |
24614 |
576.54 |
