| Mar 17 2017 |
33182 |
690.98 |
| Mar 10 2017 |
33204 |
690.98 |
| Mar 03 2017 |
33204 |
690.98 |
| Feb 24 2017 |
33208 |
690.98 |
| Feb 17 2017 |
33229 |
690.98 |
| Feb 10 2017 |
33257 |
690.98 |
| Feb 03 2017 |
33255 |
690.98 |
| Jan 27 2017 |
33206 |
690.98 |
| Jan 20 2017 |
33225 |
690.98 |
| Jan 13 2017 |
33265 |
690.98 |
| Jan 06 2017 |
33631 |
690.98 |
| Dec 30 2016 |
33724 |
690.98 |
| Dec 23 2016 |
33715 |
690.98 |
| Dec 16 2016 |
33763 |
690.98 |
| Dec 09 2016 |
34034 |
690.98 |
| Dec 02 2016 |
34849 |
690.98 |
| Nov 25 2016 |
34700 |
690.98 |
| Nov 18 2016 |
35458 |
690.98 |
| Nov 11 2016 |
36174 |
690.98 |
| Nov 04 2016 |
35549 |
670.96 |
| Oct 28 2016 |
35582 |
670.96 |
| Oct 21 2016 |
35751 |
670.96 |
| Oct 14 2016 |
35938 |
670.96 |
| Oct 07 2016 |
35711 |
670.96 |
| Sep 30 2016 |
35642 |
670.96 |
| Sep 23 2016 |
33782 |
648.03 |
| Sep 16 2016 |
33231 |
648.03 |
| Sep 09 2016 |
32641 |
648.03 |
| Sep 02 2016 |
32554 |
648.03 |
| Aug 26 2016 |
32593 |
648.03 |
| Aug 19 2016 |
32023 |
648.03 |
| Aug 12 2016 |
32014 |
648.03 |
| Aug 05 2016 |
32035 |
648.03 |
| Jul 29 2016 |
32037 |
648.03 |
| Jul 22 2016 |
32004 |
648.03 |
| Jun 28 2016 |
32006 |
648.03 |
| Jun 21 2016 |
32093 |
648.03 |
| Jun 14 2016 |
32093 |
648.03 |
| Jun 07 2016 |
32095 |
648.03 |
| May 31 2016 |
32102 |
648.03 |
| May 24 2016 |
32102 |
648.03 |
| May 17 2016 |
32073 |
648.03 |
| May 10 2016 |
32074 |
648.03 |
| May 03 2016 |
32080 |
648.03 |
| Apr 26 2016 |
32075 |
648.03 |
| Apr 19 2016 |
32026 |
648.03 |
| Apr 12 2016 |
32099 |
648.03 |
| Apr 05 2016 |
32099 |
648.03 |
| Mar 29 2016 |
32099 |
648.03 |
| Mar 22 2016 |
30629 |
626.56 |
| Mar 15 2016 |
30630 |
626.56 |
| Mar 08 2016 |
30654 |
626.56 |
| Mar 01 2016 |
30649 |
626.56 |
| Feb 23 2016 |
30645 |
626.56 |
| Feb 16 2016 |
30559 |
626.56 |
| Feb 09 2016 |
30559 |
626.56 |
| Feb 02 2016 |
30497 |
626.56 |
| Jan 26 2016 |
30542 |
626.56 |
| Jan 19 2016 |
30556 |
626.56 |
| Jan 12 2016 |
30127 |
626.56 |
| Jan 05 2016 |
30607 |
626.56 |
| Dec 29 2015 |
30643 |
626.56 |
| Dec 22 2015 |
30412 |
626.56 |
| Dec 15 2015 |
30276 |
626.56 |
| Dec 08 2015 |
31729 |
641.76 |
| Dec 01 2015 |
32035 |
644.1 |
| Nov 24 2015 |
32443 |
655.5 |
| Nov 17 2015 |
32108 |
655.5 |
| Nov 10 2015 |
32227 |
655.5 |
| Nov 03 2015 |
32449 |
656.64 |
| Oct 27 2015 |
32607 |
656.64 |
| Oct 20 2015 |
32650 |
656.64 |
| Oct 13 2015 |
31997 |
656.64 |
| Oct 06 2015 |
31903 |
656.64 |
| Sep 29 2015 |
31766 |
656.64 |
| Sep 22 2015 |
28620 |
674.8 |
| Sep 15 2015 |
5387 |
674.8 |
| Sep 14 2015 |
31273 |
674.8 |
| Sep 07 2015 |
31129 |
674.8 |
| Aug 31 2015 |
31263 |
674.8 |
| Aug 24 2015 |
31153 |
674.8 |
| Aug 17 2015 |
31216 |
674.8 |
| Aug 10 2015 |
31234 |
674.8 |
| Aug 03 2015 |
31233 |
674.8 |
| Jul 27 2015 |
31233 |
674.8 |
| Jul 20 2015 |
31232 |
674.8 |
| Jul 13 2015 |
31233 |
674.8 |
| Jul 06 2015 |
31233 |
674.8 |
| Jun 29 2015 |
31233 |
674.8 |
| Jun 22 2015 |
31233 |
674.8 |
| Jun 15 2015 |
31233 |
674.8 |
| Jun 08 2015 |
31459 |
674.8 |
| Jun 01 2015 |
31459 |
674.8 |
| May 25 2015 |
31459 |
674.8 |
| May 18 2015 |
31459 |
674.8 |
| May 11 2015 |
31459 |
674.8 |
| May 04 2015 |
31459 |
674.8 |
| Apr 27 2015 |
31423 |
674.8 |
| Apr 20 2015 |
31405 |
674.8 |
| Apr 13 2015 |
31403 |
674.8 |
| Apr 06 2015 |
31453 |
674.8 |
| Mar 30 2015 |
31453 |
674.8 |
| Mar 23 2015 |
31475 |
674.8 |
| Mar 16 2015 |
31433 |
674.8 |
| Mar 09 2015 |
31431 |
674.8 |
| Mar 02 2015 |
31407 |
674.8 |
| Feb 23 2015 |
31202 |
674.8 |
| Feb 16 2015 |
31169 |
674.8 |
| Feb 09 2015 |
31179 |
674.8 |
| Feb 02 2015 |
31190 |
674.8 |
| Jan 26 2015 |
31168 |
674.8 |
| Jan 19 2015 |
31137 |
674.8 |
| Jan 12 2015 |
31001 |
674.8 |
| Jan 05 2015 |
31329 |
674.8 |
| Dec 29 2014 |
31357 |
674.8 |
| Dec 22 2014 |
31405 |
674.8 |
| Dec 15 2014 |
31022 |
676.12 |
| Dec 08 2014 |
31404 |
677.06 |
