| Dec 09 2016 |
32669 |
658.7 |
| Dec 02 2016 |
33450 |
658.7 |
| Nov 25 2016 |
34860 |
696.52 |
| Nov 18 2016 |
35414 |
689.34 |
| Nov 11 2016 |
36061 |
687.74 |
| Nov 04 2016 |
36340 |
688.27 |
| Oct 28 2016 |
36395 |
688.27 |
| Oct 21 2016 |
36542 |
688.27 |
| Oct 14 2016 |
36697 |
687.83 |
| Oct 07 2016 |
36464 |
687.83 |
| Sep 30 2016 |
36391 |
687.83 |
| Sep 23 2016 |
35793 |
687.6 |
| Sep 16 2016 |
35214 |
687.6 |
| Sep 09 2016 |
34525 |
687.6 |
| Sep 02 2016 |
34401 |
687.6 |
| Aug 26 2016 |
34452 |
687.6 |
| Aug 19 2016 |
33862 |
687.6 |
| Aug 12 2016 |
33853 |
687.6 |
| Aug 05 2016 |
33874 |
687.6 |
| Jul 29 2016 |
33876 |
687.6 |
| Jul 22 2016 |
33843 |
687.6 |
| Jun 28 2016 |
33845 |
687.6 |
| Jun 21 2016 |
33932 |
687.6 |
| Jun 14 2016 |
33932 |
687.6 |
| Jun 07 2016 |
33934 |
687.6 |
| May 31 2016 |
33941 |
687.6 |
| May 24 2016 |
33941 |
687.6 |
| May 17 2016 |
33912 |
687.6 |
| May 10 2016 |
33913 |
687.6 |
| May 03 2016 |
33919 |
687.6 |
| Apr 26 2016 |
33914 |
687.6 |
| Apr 19 2016 |
33858 |
687.6 |
| Apr 12 2016 |
33934 |
687.6 |
| Apr 05 2016 |
33934 |
687.6 |
| Mar 29 2016 |
33934 |
687.6 |
| Mar 22 2016 |
33911 |
687.6 |
| Mar 15 2016 |
33912 |
687.6 |
| Mar 08 2016 |
33936 |
687.6 |
| Mar 01 2016 |
33931 |
687.6 |
| Feb 23 2016 |
33926 |
687.6 |
| Feb 16 2016 |
33836 |
687.6 |
| Feb 09 2016 |
33836 |
687.6 |
| Feb 02 2016 |
33768 |
687.6 |
| Jan 26 2016 |
33816 |
687.6 |
| Jan 19 2016 |
33832 |
687.6 |
| Jan 12 2016 |
33421 |
687.6 |
| Jan 05 2016 |
33924 |
687.6 |
| Dec 29 2015 |
33973 |
687.6 |
| Dec 22 2015 |
33733 |
687.6 |
| Dec 15 2015 |
33595 |
687.6 |
| Dec 08 2015 |
34413 |
702.29 |
| Dec 01 2015 |
34558 |
702.29 |
| Nov 24 2015 |
33577 |
681.36 |
| Nov 17 2015 |
33948 |
704.27 |
| Nov 10 2015 |
34091 |
704.27 |
| Nov 03 2015 |
34794 |
733.79 |
| Oct 27 2015 |
34983 |
733.79 |
| Oct 20 2015 |
35033 |
734.2 |
| Oct 13 2015 |
34405 |
734.2 |
| Oct 06 2015 |
34261 |
734.2 |
| Sep 29 2015 |
34039 |
732.16 |
| Sep 22 2015 |
5608 |
732.74 |
| Sep 15 2015 |
21728 |
732.74 |
| Sep 14 2015 |
28687 |
627.51 |
| Sep 07 2015 |
28559 |
627.51 |
| Aug 31 2015 |
28678 |
627.51 |
| Aug 24 2015 |
28573 |
627.51 |
| Aug 17 2015 |
28633 |
627.51 |
| Aug 10 2015 |
28650 |
627.51 |
| Aug 03 2015 |
28650 |
627.51 |
| Jul 27 2015 |
28650 |
627.51 |
| Jul 20 2015 |
28649 |
627.51 |
| Jul 13 2015 |
28650 |
627.51 |
| Jul 06 2015 |
28650 |
627.51 |
| Jun 29 2015 |
28650 |
627.51 |
| Jun 22 2015 |
28650 |
627.51 |
| Jun 15 2015 |
28650 |
627.51 |
| Jun 08 2015 |
28863 |
627.51 |
| Jun 01 2015 |
28863 |
627.51 |
| May 25 2015 |
28863 |
627.51 |
| May 18 2015 |
28863 |
627.51 |
| May 11 2015 |
28863 |
627.51 |
| May 04 2015 |
28863 |
627.51 |
| Apr 27 2015 |
28833 |
627.51 |
| Apr 20 2015 |
28815 |
627.51 |
| Apr 13 2015 |
28813 |
627.51 |
| Apr 06 2015 |
28855 |
627.51 |
| Mar 30 2015 |
28855 |
627.51 |
| Mar 23 2015 |
28877 |
627.51 |
| Mar 16 2015 |
28844 |
627.51 |
| Mar 09 2015 |
28842 |
627.51 |
| Mar 02 2015 |
28821 |
627.51 |
| Feb 23 2015 |
28623 |
627.51 |
| Feb 16 2015 |
28590 |
627.51 |
| Feb 09 2015 |
28600 |
627.51 |
| Feb 02 2015 |
28610 |
627.51 |
| Jan 26 2015 |
28588 |
627.51 |
| Jan 19 2015 |
28562 |
627.51 |
| Jan 12 2015 |
28412 |
627.51 |
| Jan 05 2015 |
28743 |
627.51 |
| Dec 29 2014 |
28756 |
627.51 |
| Dec 22 2014 |
28819 |
627.51 |
| Dec 15 2014 |
28421 |
627.51 |
| Dec 08 2014 |
28711 |
627.51 |
