| Apr 26 2024 |
1507 |
325.73 |
| Apr 25 2024 |
1507 |
325.73 |
| Apr 18 2024 |
1507 |
325.73 |
| Apr 11 2024 |
1507 |
325.73 |
| Apr 04 2024 |
1507 |
325.73 |
| Mar 28 2024 |
1507 |
325.73 |
| Mar 21 2024 |
1507 |
325.73 |
| Mar 14 2024 |
1507 |
325.73 |
| Mar 07 2024 |
1507 |
325.73 |
| Feb 29 2024 |
1507 |
325.73 |
| Feb 22 2024 |
1507 |
325.73 |
| Feb 15 2024 |
1508 |
325.73 |
| Feb 08 2024 |
1510 |
325.73 |
| Feb 01 2024 |
1514 |
325.73 |
| Jan 25 2024 |
1512 |
325.73 |
| Jan 18 2024 |
1528 |
325.73 |
| Jan 11 2024 |
1531 |
325.73 |
| Jan 04 2024 |
1523 |
325.73 |
| Dec 28 2023 |
1514 |
325.73 |
| Dec 21 2023 |
1508 |
325.73 |
| Dec 14 2023 |
1517 |
325.73 |
| Dec 07 2023 |
1504 |
325.73 |
| Nov 30 2023 |
1516 |
325.73 |
| Nov 23 2023 |
1494 |
325.73 |
| Nov 09 2023 |
1964 |
352.73 |
| Nov 02 2023 |
1899 |
352.73 |
| Oct 26 2023 |
1868 |
352.73 |
| Oct 19 2023 |
1886 |
352.73 |
| Oct 12 2023 |
1862 |
352.73 |
| Oct 05 2023 |
1845 |
352.73 |
| Sep 28 2023 |
1775 |
352.73 |
| Sep 21 2023 |
1742 |
352.73 |
| Sep 14 2023 |
1709 |
352.73 |
| Sep 07 2023 |
1661 |
352.73 |
| Aug 31 2023 |
1637 |
352.73 |
| Aug 24 2023 |
1617 |
352.73 |
| Aug 17 2023 |
1633 |
352.73 |
| Aug 10 2023 |
1636 |
352.73 |
| Aug 03 2023 |
1634 |
352.73 |
| Jul 27 2023 |
1620 |
352.73 |
| Jul 20 2023 |
1642 |
352.73 |
| Jul 13 2023 |
1642 |
352.73 |
| Jul 06 2023 |
1639 |
352.73 |
| Jun 29 2023 |
1631 |
352.73 |
| Jun 22 2023 |
1631 |
352.73 |
| Jun 15 2023 |
1631 |
352.73 |
| Jun 08 2023 |
1633 |
352.73 |
| Jun 01 2023 |
1623 |
352.73 |
| May 25 2023 |
1613 |
352.73 |
| May 18 2023 |
1613 |
352.73 |
| May 11 2023 |
1613 |
352.73 |
| May 04 2023 |
1612 |
352.73 |
| Apr 27 2023 |
1614 |
352.73 |
| Apr 20 2023 |
1614 |
352.73 |
| Apr 13 2023 |
1614 |
352.73 |
| Apr 06 2023 |
1616 |
352.73 |
| Mar 30 2023 |
1635 |
352.73 |
| Mar 23 2023 |
1635 |
352.73 |
| Mar 16 2023 |
1635 |
352.73 |
| Mar 09 2023 |
1635 |
352.73 |
| Mar 02 2023 |
1615 |
352.73 |
| Feb 23 2023 |
1615 |
352.73 |
| Feb 16 2023 |
1623 |
352.73 |
| Feb 09 2023 |
1639 |
352.73 |
| Feb 02 2023 |
1653 |
352.73 |
| Jan 26 2023 |
1652 |
352.73 |
| Jan 19 2023 |
1659 |
352.73 |
| Jan 12 2023 |
1590 |
352.73 |
| Jan 05 2023 |
1882 |
352.73 |
| Dec 29 2022 |
1875 |
352.73 |
| Dec 22 2022 |
3267 |
332.4 |
| Dec 15 2022 |
3255 |
332.4 |
| Dec 08 2022 |
3247 |
332.4 |
| Dec 01 2022 |
3199 |
332.4 |
| Nov 24 2022 |
3214 |
332.4 |
| Nov 17 2022 |
3121 |
332.4 |
| Nov 10 2022 |
1641 |
322.23 |
| Nov 03 2022 |
1634 |
322.23 |
| Oct 27 2022 |
1591 |
322.23 |
| Oct 20 2022 |
1613 |
322.23 |
| Oct 13 2022 |
1606 |
322.23 |
| Oct 06 2022 |
1561 |
322.23 |
| Sep 29 2022 |
1540 |
322.23 |
| Sep 22 2022 |
1547 |
322.23 |
| Sep 15 2022 |
1530 |
322.23 |
| Sep 08 2022 |
1516 |
322.23 |
| Sep 01 2022 |
1513 |
322.23 |
| Aug 25 2022 |
1513 |
322.23 |
| Aug 18 2022 |
1513 |
322.23 |
| Aug 11 2022 |
1505 |
322.23 |
| Aug 04 2022 |
1490 |
322.23 |
| Jul 28 2022 |
1490 |
322.23 |
| Jul 21 2022 |
1490 |
322.23 |
| Jul 14 2022 |
1490 |
322.23 |
| Jul 07 2022 |
1490 |
322.23 |
| Jun 30 2022 |
1490 |
322.23 |
| Jun 23 2022 |
1495 |
322.23 |
| Jun 16 2022 |
1495 |
322.23 |
| Jun 09 2022 |
1495 |
322.23 |
| Jun 02 2022 |
1495 |
322.23 |
| May 26 2022 |
1492 |
322.23 |
| May 19 2022 |
1492 |
322.23 |
| May 12 2022 |
1492 |
322.23 |
| May 05 2022 |
1492 |
322.23 |
| Apr 28 2022 |
1492 |
322.23 |
| Apr 21 2022 |
1492 |
322.23 |
| Apr 14 2022 |
1492 |
322.23 |
| Apr 07 2022 |
1492 |
322.23 |
| Mar 31 2022 |
1492 |
322.23 |
| Mar 24 2022 |
1492 |
322.23 |
| Mar 17 2022 |
1493 |
322.23 |
| Mar 10 2022 |
1493 |
322.23 |
| Mar 03 2022 |
1493 |
322.23 |
| Feb 24 2022 |
1468 |
322.23 |
| Feb 17 2022 |
1473 |
322.23 |
| Feb 10 2022 |
1471 |
322.23 |
| Feb 03 2022 |
1468 |
322.23 |
| Jan 27 2022 |
1479 |
322.23 |
| Jan 20 2022 |
1428 |
322.23 |
| Jan 13 2022 |
1423 |
322.23 |
| Jan 06 2022 |
1611 |
322.23 |
| Dec 30 2021 |
1618 |
322.23 |
| Dec 23 2021 |
1607 |
322.23 |
| Dec 16 2021 |
1618 |
322.23 |
| Dec 09 2021 |
1660 |
322.23 |
| Dec 02 2021 |
1700 |
322.23 |
| Nov 25 2021 |
1716 |
322.23 |
| Nov 18 2021 |
1682 |
319.04 |
| Nov 11 2021 |
1682 |
319.04 |
| Nov 04 2021 |
1695 |
319.04 |
| Oct 28 2021 |
1632 |
319.04 |
| Oct 21 2021 |
1684 |
319.04 |
| Oct 14 2021 |
1665 |
319.04 |
| Oct 07 2021 |
1581 |
319.04 |
| Sep 30 2021 |
1573 |
319.04 |
| Sep 23 2021 |
1523 |
319.04 |
| Sep 16 2021 |
1524 |
319.04 |
| Sep 09 2021 |
1507 |
319.04 |
| Sep 02 2021 |
1527 |
319.04 |
| Aug 26 2021 |
3418 |
344.13 |
| Aug 19 2021 |
3424 |
344.13 |
| Aug 12 2021 |
3433 |
344.13 |
| Aug 05 2021 |
3442 |
344.13 |
| Jul 29 2021 |
3446 |
344.13 |
| Jun 03 2021 |
2973 |
344.13 |
| Nov 20 2020 |
2594 |
319.04 |
| Nov 13 2020 |
2721 |
319.04 |
| Nov 06 2020 |
2887 |
319.04 |
| Oct 30 2020 |
3037 |
319.04 |
| Oct 23 2020 |
3238 |
319.04 |
| Oct 16 2020 |
3348 |
319.04 |
| Oct 09 2020 |
3468 |
319.04 |
| Oct 02 2020 |
3573 |
319.04 |
| Sep 25 2020 |
3630 |
319.04 |
| Sep 18 2020 |
3729 |
319.04 |
| Sep 11 2020 |
3761 |
319.04 |
| Sep 04 2020 |
3811 |
319.04 |
| Aug 28 2020 |
4998 |
344.13 |
| Aug 21 2020 |
5027 |
344.13 |
| Aug 14 2020 |
5032 |
344.13 |
| Aug 07 2020 |
5079 |
344.13 |
| Jul 31 2020 |
5096 |
344.13 |
| Jul 24 2020 |
5096 |
344.13 |
| Jul 17 2020 |
5108 |
344.13 |
| Jul 10 2020 |
5127 |
344.13 |
| Jul 03 2020 |
5146 |
344.13 |
| Jun 26 2020 |
5146 |
344.13 |
| Jun 19 2020 |
5146 |
344.13 |
| Jun 12 2020 |
5150 |
344.13 |
| Jun 05 2020 |
5155 |
344.13 |
| May 29 2020 |
5167 |
344.13 |
| May 22 2020 |
5173 |
344.13 |
| May 15 2020 |
5173 |
344.13 |
| May 08 2020 |
5175 |
344.13 |
| May 01 2020 |
5178 |
344.13 |
| Apr 24 2020 |
5196 |
344.13 |
| Apr 17 2020 |
5196 |
344.13 |
| Apr 10 2020 |
5196 |
344.13 |
| Apr 03 2020 |
5196 |
344.13 |
| Mar 27 2020 |
5196 |
344.13 |
| Mar 20 2020 |
5198 |
344.13 |
| Mar 13 2020 |
5198 |
344.13 |
| Mar 06 2020 |
5198 |
344.13 |
| Feb 28 2020 |
5210 |
344.13 |
| Feb 21 2020 |
5226 |
344.13 |
| Feb 14 2020 |
5229 |
344.13 |
| Feb 07 2020 |
5235 |
344.13 |
| Jan 31 2020 |
5255 |
344.13 |
| Jan 24 2020 |
5001 |
344.13 |
| Jan 17 2020 |
5013 |
344.13 |
| Jan 10 2020 |
5395 |
344.13 |
| Jan 03 2020 |
5370 |
344.13 |
| Dec 27 2019 |
5377 |
344.13 |
| Dec 20 2019 |
5387 |
344.13 |
| Dec 13 2019 |
5054 |
338.19 |
| Dec 06 2019 |
4452 |
329.76 |
| Nov 29 2019 |
4531 |
329.76 |
| Nov 22 2019 |
5812 |
351.8 |
| Nov 15 2019 |
5284 |
342.35 |
| Nov 08 2019 |
5290 |
342.35 |
| Nov 01 2019 |
5298 |
342.35 |
| Oct 25 2019 |
5076 |
339.4 |
| Oct 18 2019 |
5012 |
339.4 |
| Oct 11 2019 |
4896 |
336.76 |
| Oct 04 2019 |
4936 |
336.76 |
| Sep 27 2019 |
4926 |
336.76 |
| Sep 20 2019 |
4829 |
336.76 |
| Sep 13 2019 |
4880 |
336.76 |
| Sep 06 2019 |
4719 |
336.76 |
| Aug 30 2019 |
4758 |
336.76 |
| Aug 23 2019 |
4786 |
336.76 |
| Aug 16 2019 |
4758 |
336.76 |
| Aug 09 2019 |
4758 |
336.76 |
| Aug 02 2019 |
4758 |
336.76 |
| Jul 26 2019 |
4759 |
336.76 |
| Jul 19 2019 |
4762 |
336.76 |
| Jul 12 2019 |
4779 |
336.76 |
| Jul 05 2019 |
4783 |
336.76 |
| Jun 28 2019 |
4785 |
336.76 |
| Jun 21 2019 |
4789 |
336.76 |
| Jun 14 2019 |
4781 |
336.76 |
| Jun 07 2019 |
4782 |
336.76 |
| May 31 2019 |
4793 |
336.76 |
| May 24 2019 |
4797 |
336.76 |
| May 17 2019 |
4808 |
336.76 |
| May 10 2019 |
4806 |
336.76 |
| May 03 2019 |
4816 |
336.76 |
| Apr 26 2019 |
4817 |
336.76 |
| Apr 19 2019 |
4819 |
336.76 |
| Apr 12 2019 |
4820 |
336.76 |
| Apr 05 2019 |
4820 |
336.76 |
| Mar 29 2019 |
4820 |
336.76 |
| Mar 22 2019 |
4819 |
336.76 |
| Mar 15 2019 |
4829 |
336.76 |
| Mar 08 2019 |
4823 |
336.76 |
| Mar 01 2019 |
4825 |
336.76 |
| Feb 22 2019 |
4821 |
336.76 |
| Feb 15 2019 |
4830 |
336.76 |
| Feb 08 2019 |
4816 |
336.76 |
| Feb 01 2019 |
4833 |
336.76 |
| Jan 25 2019 |
4835 |
336.76 |
| Jan 18 2019 |
4591 |
336.76 |
| Jan 11 2019 |
4907 |
336.76 |
| Jan 04 2019 |
4946 |
336.76 |
| Dec 28 2018 |
4963 |
336.76 |
| Dec 21 2018 |
4918 |
336.76 |
| Dec 14 2018 |
5583 |
348.99 |
| Dec 07 2018 |
6254 |
358.06 |
| Nov 30 2018 |
6688 |
363.03 |
| Nov 23 2018 |
6711 |
363.03 |
| Nov 16 2018 |
7876 |
377.91 |
| Nov 09 2018 |
7745 |
377.39 |
| Nov 02 2018 |
7805 |
377.39 |
| Oct 26 2018 |
8328 |
386.34 |
| Oct 19 2018 |
8360 |
386.34 |
| Oct 12 2018 |
10481 |
411.34 |
| Oct 05 2018 |
10298 |
411.34 |
| Sep 28 2018 |
10335 |
411.34 |
| Sep 21 2018 |
10322 |
411.34 |
| Sep 14 2018 |
10157 |
411.34 |
| Sep 07 2018 |
10107 |
411.34 |
| Aug 31 2018 |
10035 |
411.34 |
| Aug 24 2018 |
9997 |
411.34 |
| Aug 17 2018 |
9990 |
411.34 |
| Aug 10 2018 |
9992 |
411.34 |
| Aug 03 2018 |
10008 |
411.34 |
| Jul 27 2018 |
10016 |
411.34 |
| Jul 20 2018 |
10026 |
411.34 |
| Jul 13 2018 |
10025 |
411.34 |
| Jul 06 2018 |
10013 |
411.34 |
| Jun 29 2018 |
10062 |
411.34 |
| Jun 22 2018 |
10062 |
411.34 |
| Jun 15 2018 |
10080 |
411.34 |
| Jun 08 2018 |
10096 |
411.34 |
| Jun 01 2018 |
10092 |
411.34 |
| May 25 2018 |
10104 |
411.34 |
| May 18 2018 |
10087 |
411.34 |
| May 11 2018 |
10109 |
411.34 |
| May 04 2018 |
10153 |
411.34 |
| Apr 27 2018 |
10150 |
411.34 |
| Apr 20 2018 |
10177 |
411.34 |
| Apr 13 2018 |
10174 |
411.34 |
| Apr 06 2018 |
10174 |
411.34 |
| Mar 30 2018 |
10172 |
411.34 |
| Mar 23 2018 |
10172 |
411.34 |
| Mar 16 2018 |
10165 |
411.34 |
| Mar 09 2018 |
10165 |
411.34 |
| Mar 02 2018 |
10168 |
411.34 |
| Feb 23 2018 |
10169 |
411.34 |
| Feb 16 2018 |
10178 |
411.34 |
| Feb 09 2018 |
10172 |
411.34 |
| Feb 02 2018 |
10188 |
411.34 |
| Jan 26 2018 |
10218 |
411.34 |
| Jan 19 2018 |
10192 |
411.34 |
| Jan 12 2018 |
9866 |
411.34 |
| Jan 05 2018 |
10116 |
411.34 |
| Dec 29 2017 |
10132 |
411.34 |
| Dec 22 2017 |
10120 |
411.34 |
| Dec 15 2017 |
10085 |
411.34 |
| Dec 08 2017 |
11568 |
424.81 |
| Dec 01 2017 |
13674 |
445.2 |
| Nov 24 2017 |
13691 |
445.2 |
| Nov 17 2017 |
13803 |
445.2 |
| Nov 10 2017 |
16469 |
466.53 |
| Nov 03 2017 |
18445 |
484.53 |
| Oct 27 2017 |
18480 |
484.53 |
| Oct 20 2017 |
18484 |
484.53 |
| Oct 13 2017 |
18250 |
484.53 |
| Oct 06 2017 |
18070 |
484.53 |
| Sep 29 2017 |
18065 |
484.53 |
| Sep 22 2017 |
17981 |
484.53 |
| Sep 15 2017 |
18006 |
484.53 |
| Sep 08 2017 |
17809 |
484.53 |
| Sep 01 2017 |
17839 |
484.53 |
| Aug 25 2017 |
17845 |
484.53 |
| Aug 18 2017 |
17877 |
484.53 |
| Aug 11 2017 |
17786 |
484.53 |
| Aug 04 2017 |
17813 |
484.53 |
| Jul 28 2017 |
17811 |
484.53 |
| Jul 21 2017 |
17834 |
484.53 |
| Jul 14 2017 |
17836 |
484.53 |
| Jul 07 2017 |
17831 |
484.53 |
| Jun 30 2017 |
17842 |
484.53 |
| Jun 23 2017 |
17841 |
484.53 |
| Jun 16 2017 |
17836 |
484.53 |
| Jun 09 2017 |
17811 |
484.53 |
| Jun 02 2017 |
17814 |
484.53 |
| May 26 2017 |
17644 |
484.53 |
| May 19 2017 |
17665 |
484.53 |
| May 12 2017 |
17606 |
484.53 |
| May 05 2017 |
17551 |
484.53 |
| Apr 28 2017 |
17522 |
484.53 |
| Apr 21 2017 |
17496 |
484.53 |
| Apr 14 2017 |
17522 |
484.53 |
| Apr 07 2017 |
17523 |
484.53 |
| Mar 31 2017 |
17523 |
484.53 |
| Mar 24 2017 |
17524 |
484.53 |
| Mar 17 2017 |
17515 |
484.53 |
| Mar 10 2017 |
17532 |
484.53 |
| Mar 03 2017 |
17532 |
484.53 |
| Feb 24 2017 |
17534 |
484.53 |
| Feb 17 2017 |
17549 |
484.53 |
| Feb 10 2017 |
17571 |
484.53 |
| Feb 03 2017 |
17560 |
484.53 |
| Jan 27 2017 |
17561 |
484.53 |
| Jan 20 2017 |
17585 |
484.53 |
| Jan 13 2017 |
17610 |
484.53 |
| Jan 06 2017 |
18834 |
494.22 |
| Dec 30 2016 |
18751 |
492.75 |
| Dec 23 2016 |
18755 |
492.75 |
| Dec 16 2016 |
19819 |
502.64 |
| Dec 09 2016 |
20381 |
507.2 |
| Dec 02 2016 |
21722 |
515.67 |
| Nov 25 2016 |
21595 |
515.67 |
| Nov 18 2016 |
21901 |
515.67 |
| Nov 11 2016 |
22553 |
519.01 |
| Nov 04 2016 |
22651 |
519.01 |
| Oct 28 2016 |
22660 |
519.01 |
| Oct 21 2016 |
22763 |
519.01 |
| Oct 14 2016 |
23377 |
524.54 |
| Oct 07 2016 |
23216 |
524.54 |
| Sep 30 2016 |
23164 |
524.54 |
| Sep 23 2016 |
22733 |
524.54 |
| Sep 16 2016 |
22326 |
524.54 |
| Sep 09 2016 |
22053 |
524.54 |
| Sep 02 2016 |
21969 |
524.54 |
| Aug 26 2016 |
22001 |
524.54 |
| Aug 19 2016 |
21581 |
524.54 |
| Aug 12 2016 |
21565 |
524.54 |
| Aug 05 2016 |
21586 |
524.54 |
| Jul 29 2016 |
21588 |
524.54 |
| Jul 22 2016 |
21559 |
524.54 |
| Jun 28 2016 |
21561 |
524.54 |
| Jun 21 2016 |
21625 |
524.54 |
| Jun 14 2016 |
21625 |
524.54 |
| Jun 07 2016 |
21627 |
524.54 |
| May 31 2016 |
21635 |
524.54 |
| May 24 2016 |
21635 |
524.54 |
| May 17 2016 |
21616 |
524.54 |
| May 10 2016 |
21617 |
524.54 |
| May 03 2016 |
21624 |
524.54 |
| Apr 26 2016 |
21618 |
524.54 |
| Apr 19 2016 |
21582 |
524.54 |
| Apr 12 2016 |
21629 |
524.54 |
| Apr 05 2016 |
21629 |
524.54 |
| Mar 29 2016 |
21629 |
524.54 |
| Mar 22 2016 |
21613 |
524.54 |
| Mar 15 2016 |
21611 |
524.54 |
| Mar 08 2016 |
21632 |
524.54 |
| Mar 01 2016 |
21628 |
524.54 |
| Feb 23 2016 |
21626 |
524.54 |
| Feb 16 2016 |
21555 |
524.54 |
| Feb 09 2016 |
21555 |
524.54 |
| Feb 02 2016 |
21494 |
524.54 |
| Jan 26 2016 |
21533 |
524.54 |
| Jan 19 2016 |
21538 |
524.54 |
| Jan 12 2016 |
21088 |
524.54 |
| Jan 05 2016 |
23195 |
541.38 |
| Dec 29 2015 |
25301 |
563.65 |
| Dec 22 2015 |
25101 |
563.65 |
| Dec 15 2015 |
26983 |
585.52 |
| Dec 08 2015 |
26434 |
575.63 |
| Dec 01 2015 |
26561 |
575.63 |
| Nov 24 2015 |
26145 |
574.24 |
| Nov 17 2015 |
27476 |
592.72 |
| Nov 10 2015 |
27507 |
592.72 |
| Nov 03 2015 |
29166 |
610.75 |
| Oct 27 2015 |
29295 |
610.75 |
| Oct 20 2015 |
29309 |
610.75 |
| Oct 13 2015 |
28635 |
610.75 |
| Oct 06 2015 |
28585 |
610.75 |
| Sep 29 2015 |
28513 |
610.75 |
| Sep 22 2015 |
12229 |
610.75 |
| Sep 15 2015 |
24183 |
610.75 |
| Sep 14 2015 |
27393 |
610.75 |
| Sep 07 2015 |
27278 |
610.75 |
| Aug 31 2015 |
27389 |
610.75 |
| Aug 24 2015 |
27286 |
610.75 |
| Aug 17 2015 |
27336 |
610.75 |
| Aug 10 2015 |
27352 |
610.75 |
| Aug 03 2015 |
27352 |
610.75 |
| Jul 27 2015 |
27352 |
610.75 |
| Jul 20 2015 |
27351 |
610.75 |
| Jul 13 2015 |
27351 |
610.75 |
| Jul 06 2015 |
27351 |
610.75 |
| Jun 29 2015 |
27351 |
610.75 |
| Jun 22 2015 |
27351 |
610.75 |
| Jun 15 2015 |
27351 |
610.75 |
| Jun 08 2015 |
27546 |
610.75 |
| Jun 01 2015 |
27546 |
610.75 |
| May 25 2015 |
27546 |
610.75 |
| May 18 2015 |
27546 |
610.75 |
| May 11 2015 |
27546 |
610.75 |
| May 04 2015 |
27546 |
610.75 |
| Apr 27 2015 |
27516 |
610.75 |
| Apr 20 2015 |
27499 |
610.75 |
| Apr 13 2015 |
27497 |
610.75 |
| Apr 06 2015 |
27537 |
610.75 |
| Mar 30 2015 |
27537 |
610.75 |
| Mar 23 2015 |
27559 |
610.75 |
| Mar 16 2015 |
27529 |
610.75 |
| Mar 09 2015 |
27528 |
610.75 |
| Mar 02 2015 |
27510 |
610.75 |
| Feb 23 2015 |
27327 |
610.75 |
| Feb 16 2015 |
27295 |
610.75 |
| Feb 09 2015 |
27305 |
610.75 |
| Feb 02 2015 |
27316 |
610.75 |
| Jan 26 2015 |
27296 |
610.75 |
