| Apr 26 2024 |
429 |
228.94 |
| Apr 25 2024 |
429 |
228.94 |
| Apr 18 2024 |
429 |
228.94 |
| Apr 11 2024 |
429 |
228.94 |
| Apr 04 2024 |
429 |
228.94 |
| Mar 28 2024 |
429 |
228.94 |
| Mar 21 2024 |
429 |
228.94 |
| Mar 14 2024 |
429 |
228.94 |
| Mar 07 2024 |
429 |
228.94 |
| Feb 29 2024 |
429 |
228.94 |
| Feb 22 2024 |
431 |
228.94 |
| Feb 15 2024 |
432 |
228.94 |
| Feb 08 2024 |
433 |
228.94 |
| Feb 01 2024 |
434 |
228.94 |
| Jan 25 2024 |
434 |
228.94 |
| Jan 18 2024 |
438 |
228.94 |
| Jan 11 2024 |
410 |
228.94 |
| Jan 04 2024 |
418 |
228.94 |
| Dec 28 2023 |
413 |
228.94 |
| Dec 21 2023 |
409 |
228.94 |
| Dec 14 2023 |
419 |
228.94 |
| Dec 07 2023 |
561 |
244.6 |
| Nov 30 2023 |
565 |
244.6 |
| Nov 23 2023 |
545 |
244.6 |
| Nov 16 2023 |
740 |
258.15 |
| Nov 09 2023 |
825 |
263.56 |
| Nov 02 2023 |
981 |
270.72 |
| Oct 26 2023 |
952 |
270.72 |
| Oct 19 2023 |
957 |
270.72 |
| Oct 12 2023 |
936 |
270.72 |
| Oct 05 2023 |
936 |
270.72 |
| Sep 28 2023 |
946 |
270.72 |
| Sep 21 2023 |
954 |
270.72 |
| Sep 14 2023 |
961 |
270.72 |
| Sep 07 2023 |
953 |
270.72 |
| Aug 31 2023 |
953 |
270.72 |
| Aug 24 2023 |
953 |
270.72 |
| Aug 17 2023 |
946 |
270.72 |
| Aug 10 2023 |
947 |
270.72 |
| Aug 03 2023 |
949 |
270.72 |
| Jul 27 2023 |
949 |
270.72 |
| Jul 20 2023 |
922 |
270.72 |
| Jul 13 2023 |
922 |
270.72 |
| Jul 06 2023 |
917 |
270.72 |
| Jun 29 2023 |
918 |
270.72 |
| Jun 22 2023 |
918 |
270.72 |
| Jun 15 2023 |
918 |
270.72 |
| Jun 08 2023 |
920 |
270.72 |
| Jun 01 2023 |
920 |
270.72 |
| May 25 2023 |
920 |
270.72 |
| May 18 2023 |
920 |
270.72 |
| May 11 2023 |
920 |
270.72 |
| May 04 2023 |
920 |
270.72 |
| Apr 27 2023 |
922 |
270.72 |
| Apr 20 2023 |
922 |
270.72 |
| Apr 13 2023 |
922 |
270.72 |
| Apr 06 2023 |
924 |
270.72 |
| Mar 30 2023 |
924 |
270.72 |
| Mar 23 2023 |
924 |
270.72 |
| Mar 16 2023 |
924 |
270.72 |
| Mar 09 2023 |
924 |
270.72 |
| Mar 02 2023 |
924 |
270.72 |
| Feb 23 2023 |
923 |
270.72 |
| Feb 16 2023 |
921 |
270.72 |
| Feb 09 2023 |
921 |
270.72 |
| Feb 02 2023 |
924 |
270.72 |
| Jan 26 2023 |
920 |
270.72 |
| Jan 19 2023 |
913 |
270.72 |
| Jan 12 2023 |
889 |
270.72 |
| Jan 05 2023 |
897 |
270.72 |
| Dec 29 2022 |
893 |
270.72 |
| Dec 22 2022 |
764 |
244.1 |
| Dec 15 2022 |
760 |
244.1 |
| Dec 08 2022 |
763 |
244.1 |
| Dec 01 2022 |
751 |
244.1 |
| Nov 24 2022 |
752 |
244.1 |
| Nov 17 2022 |
765 |
245.23 |
| Nov 10 2022 |
751 |
245.23 |
| Nov 03 2022 |
802 |
248.54 |
| Oct 27 2022 |
734 |
248.54 |
| Oct 20 2022 |
717 |
248.54 |
| Oct 13 2022 |
714 |
248.54 |
| Oct 06 2022 |
706 |
248.54 |
| Sep 29 2022 |
695 |
248.54 |
| Sep 22 2022 |
698 |
248.54 |
| Sep 15 2022 |
699 |
248.54 |
| Sep 08 2022 |
702 |
248.54 |
| Sep 01 2022 |
707 |
248.54 |
| Aug 25 2022 |
707 |
248.54 |
| Aug 18 2022 |
707 |
248.54 |
| Aug 11 2022 |
707 |
248.54 |
| Aug 04 2022 |
705 |
248.54 |
| Jul 28 2022 |
705 |
248.54 |
| Jul 21 2022 |
705 |
248.54 |
| Jul 14 2022 |
705 |
248.54 |
| Jul 07 2022 |
705 |
248.54 |
| Jun 30 2022 |
705 |
248.54 |
| Jun 23 2022 |
703 |
248.54 |
| Jun 16 2022 |
703 |
248.54 |
| Jun 09 2022 |
706 |
248.54 |
| Jun 02 2022 |
706 |
248.54 |
| May 26 2022 |
704 |
248.54 |
| May 19 2022 |
704 |
248.54 |
| May 12 2022 |
704 |
248.54 |
| May 05 2022 |
704 |
248.54 |
| Apr 28 2022 |
702 |
248.54 |
| Apr 21 2022 |
702 |
248.54 |
| Apr 14 2022 |
702 |
248.54 |
| Apr 07 2022 |
702 |
248.54 |
| Mar 31 2022 |
702 |
248.54 |
| Mar 24 2022 |
702 |
248.54 |
| Mar 17 2022 |
701 |
248.54 |
| Mar 10 2022 |
701 |
248.54 |
| Mar 03 2022 |
701 |
248.54 |
| Feb 24 2022 |
696 |
248.54 |
| Feb 17 2022 |
697 |
248.54 |
| Feb 10 2022 |
705 |
248.54 |
| Feb 03 2022 |
708 |
248.54 |
| Jan 27 2022 |
713 |
248.54 |
| Jan 20 2022 |
679 |
248.54 |
| Jan 13 2022 |
697 |
248.54 |
| Jan 06 2022 |
743 |
248.54 |
| Dec 30 2021 |
758 |
248.54 |
| Dec 23 2021 |
770 |
248.54 |
| Dec 16 2021 |
812 |
251.99 |
| Dec 09 2021 |
825 |
251.99 |
| Dec 02 2021 |
850 |
251.99 |
| Nov 25 2021 |
878 |
251.99 |
| Nov 18 2021 |
1014 |
260.22 |
| Nov 11 2021 |
1015 |
260.87 |
| Nov 04 2021 |
868 |
251.74 |
| Oct 28 2021 |
1135 |
264.27 |
| Oct 21 2021 |
1163 |
264.27 |
| Oct 14 2021 |
1175 |
264.27 |
| Oct 07 2021 |
1268 |
270.32 |
| Sep 30 2021 |
1277 |
270.32 |
| Sep 23 2021 |
1294 |
270.32 |
| Sep 16 2021 |
1331 |
270.32 |
| Sep 09 2021 |
1347 |
270.32 |
| Sep 02 2021 |
1357 |
270.32 |
| Aug 26 2021 |
1356 |
270.32 |
| Aug 19 2021 |
1357 |
270.32 |
| Aug 12 2021 |
1360 |
270.32 |
| Aug 05 2021 |
1365 |
270.32 |
| Jul 29 2021 |
1365 |
270.32 |
| Jun 03 2021 |
984 |
270.32 |
| Nov 20 2020 |
1062 |
252.61 |
| Nov 13 2020 |
1088 |
251.74 |
| Nov 06 2020 |
1121 |
251.74 |
| Oct 30 2020 |
1508 |
264.27 |
| Oct 23 2020 |
1582 |
264.27 |
| Oct 16 2020 |
1628 |
264.27 |
| Oct 09 2020 |
1654 |
264.27 |
| Oct 02 2020 |
1686 |
264.27 |
| Sep 25 2020 |
1703 |
264.27 |
| Sep 18 2020 |
1732 |
264.27 |
| Sep 11 2020 |
1741 |
264.27 |
| Sep 04 2020 |
1766 |
264.27 |
| Aug 28 2020 |
1772 |
264.27 |
| Aug 21 2020 |
1786 |
264.27 |
| Aug 14 2020 |
1791 |
264.27 |
| Aug 07 2020 |
1821 |
264.27 |
| Jul 31 2020 |
1826 |
264.27 |
| Jul 24 2020 |
1826 |
264.27 |
| Jul 17 2020 |
1828 |
264.27 |
| Jul 10 2020 |
1835 |
264.27 |
| Jul 03 2020 |
1837 |
264.27 |
| Jun 26 2020 |
1837 |
264.27 |
| Jun 19 2020 |
1837 |
264.27 |
| Jun 12 2020 |
1839 |
264.27 |
| Jun 05 2020 |
1843 |
264.27 |
| May 29 2020 |
1842 |
264.27 |
| May 22 2020 |
1843 |
264.27 |
| May 15 2020 |
1843 |
264.27 |
| May 08 2020 |
1843 |
264.27 |
| May 01 2020 |
1844 |
264.27 |
| Apr 24 2020 |
1849 |
264.27 |
| Apr 17 2020 |
1849 |
264.27 |
| Apr 10 2020 |
1849 |
264.27 |
| Apr 03 2020 |
1849 |
264.27 |
| Mar 27 2020 |
1849 |
264.27 |
| Mar 20 2020 |
1850 |
264.27 |
| Mar 13 2020 |
1850 |
264.27 |
| Mar 06 2020 |
1850 |
264.27 |
| Feb 28 2020 |
1851 |
264.27 |
| Feb 21 2020 |
1856 |
264.27 |
| Feb 14 2020 |
1860 |
264.27 |
| Feb 07 2020 |
1860 |
264.27 |
| Jan 31 2020 |
1869 |
264.27 |
| Jan 24 2020 |
1714 |
264.27 |
| Jan 17 2020 |
1728 |
264.27 |
| Jan 10 2020 |
1939 |
264.27 |
| Jan 03 2020 |
1942 |
264.27 |
| Dec 27 2019 |
1943 |
264.27 |
| Dec 20 2019 |
1944 |
264.27 |
| Dec 13 2019 |
1933 |
264.27 |
| Dec 06 2019 |
1798 |
264.27 |
| Nov 29 2019 |
2290 |
276.91 |
| Nov 22 2019 |
2295 |
275.93 |
| Nov 15 2019 |
2322 |
276.1 |
| Nov 08 2019 |
1756 |
260.87 |
| Nov 01 2019 |
1331 |
247.2 |
| Oct 25 2019 |
1944 |
266.93 |
| Oct 18 2019 |
1937 |
266.93 |
| Oct 11 2019 |
1984 |
266.93 |
| Oct 04 2019 |
2030 |
266.93 |
| Sep 27 2019 |
2035 |
266.93 |
| Sep 20 2019 |
2030 |
266.93 |
| Sep 13 2019 |
2060 |
266.93 |
| Sep 06 2019 |
1956 |
266.93 |
| Aug 30 2019 |
1979 |
266.93 |
| Aug 23 2019 |
1983 |
266.93 |
| Aug 16 2019 |
1972 |
266.93 |
| Aug 09 2019 |
1972 |
266.93 |
| Aug 02 2019 |
1972 |
266.93 |
| Jul 26 2019 |
1967 |
266.93 |
| Jul 19 2019 |
1971 |
266.93 |
| Jul 12 2019 |
1975 |
266.93 |
| Jul 05 2019 |
1978 |
266.93 |
| Jun 28 2019 |
1977 |
266.93 |
| Jun 21 2019 |
1980 |
266.93 |
| Jun 14 2019 |
1976 |
266.93 |
| Jun 07 2019 |
1976 |
266.93 |
| May 31 2019 |
1977 |
266.93 |
| May 24 2019 |
1979 |
266.93 |
| May 17 2019 |
1984 |
266.93 |
| May 10 2019 |
1984 |
266.93 |
| May 03 2019 |
1987 |
266.93 |
| Apr 26 2019 |
1988 |
266.93 |
| Apr 19 2019 |
1987 |
266.93 |
| Apr 12 2019 |
1988 |
266.93 |
| Apr 05 2019 |
1988 |
266.93 |
| Mar 29 2019 |
1988 |
266.93 |
| Mar 22 2019 |
1986 |
266.93 |
| Mar 15 2019 |
1987 |
266.93 |
| Mar 08 2019 |
1982 |
266.93 |
| Mar 01 2019 |
1983 |
266.93 |
| Feb 22 2019 |
1980 |
266.93 |
| Feb 15 2019 |
1994 |
266.93 |
| Feb 08 2019 |
1988 |
266.93 |
| Feb 01 2019 |
1994 |
266.93 |
| Jan 25 2019 |
1995 |
266.93 |
| Jan 18 2019 |
1835 |
266.93 |
| Jan 11 2019 |
2013 |
266.93 |
| Jan 04 2019 |
2042 |
266.93 |
| Dec 28 2018 |
2049 |
266.93 |
| Dec 21 2018 |
2028 |
266.93 |
| Dec 14 2018 |
2007 |
266.93 |
| Dec 07 2018 |
1490 |
250.01 |
| Nov 30 2018 |
1293 |
242.7 |
| Nov 23 2018 |
1289 |
242.7 |
| Nov 16 2018 |
1014 |
232.65 |
| Nov 09 2018 |
963 |
231.42 |
| Nov 02 2018 |
978 |
231.42 |
| Oct 26 2018 |
979 |
231.42 |
| Oct 19 2018 |
971 |
231.42 |
| Oct 12 2018 |
977 |
231.42 |
| Oct 05 2018 |
970 |
231.42 |
| Sep 28 2018 |
995 |
231.42 |
| Sep 21 2018 |
998 |
231.42 |
| Sep 14 2018 |
986 |
231.42 |
| Sep 07 2018 |
994 |
231.42 |
| Aug 31 2018 |
982 |
231.42 |
| Aug 24 2018 |
984 |
231.42 |
| Aug 17 2018 |
985 |
231.42 |
| Aug 10 2018 |
985 |
231.42 |
| Aug 03 2018 |
988 |
231.42 |
| Jul 27 2018 |
989 |
231.42 |
| Jul 20 2018 |
988 |
231.42 |
| Jul 13 2018 |
988 |
231.42 |
| Jul 06 2018 |
988 |
231.42 |
| Jun 29 2018 |
1006 |
231.42 |
| Jun 22 2018 |
1006 |
231.42 |
| Jun 15 2018 |
1007 |
231.42 |
| Jun 08 2018 |
1010 |
231.42 |
| Jun 01 2018 |
1010 |
231.42 |
| May 25 2018 |
1020 |
231.42 |
| May 18 2018 |
1020 |
231.42 |
| May 11 2018 |
1022 |
231.42 |
| May 04 2018 |
1032 |
231.42 |
| Apr 27 2018 |
1032 |
231.42 |
| Apr 20 2018 |
1036 |
231.42 |
| Apr 13 2018 |
1035 |
231.42 |
| Apr 06 2018 |
1035 |
231.42 |
| Mar 30 2018 |
1035 |
231.42 |
| Mar 23 2018 |
1035 |
231.42 |
| Mar 16 2018 |
1034 |
231.42 |
| Mar 09 2018 |
1034 |
231.42 |
| Mar 02 2018 |
1034 |
231.42 |
| Feb 23 2018 |
1034 |
231.42 |
| Feb 16 2018 |
1039 |
231.42 |
| Feb 09 2018 |
1039 |
231.42 |
| Feb 02 2018 |
1048 |
231.42 |
| Jan 26 2018 |
1059 |
231.42 |
| Jan 19 2018 |
1066 |
231.42 |
| Jan 12 2018 |
959 |
231.42 |
| Jan 05 2018 |
1051 |
231.42 |
| Dec 29 2017 |
1048 |
231.42 |
| Dec 22 2017 |
1047 |
231.42 |
| Dec 15 2017 |
1036 |
231.42 |
| Dec 08 2017 |
1086 |
231.42 |
| Dec 01 2017 |
1200 |
235.62 |
| Nov 24 2017 |
1214 |
235.62 |
| Nov 17 2017 |
1620 |
251.97 |
| Nov 10 2017 |
1489 |
246.66 |
| Nov 03 2017 |
1489 |
246.66 |
| Oct 27 2017 |
1015 |
229.41 |
| Oct 20 2017 |
1035 |
229.41 |
| Oct 13 2017 |
919 |
224.62 |
| Oct 06 2017 |
899 |
224.62 |
| Sep 29 2017 |
885 |
224.62 |
| Sep 22 2017 |
876 |
224.62 |
| Sep 15 2017 |
872 |
224.62 |
| Sep 08 2017 |
868 |
224.62 |
| Sep 01 2017 |
878 |
224.62 |
| Aug 25 2017 |
878 |
224.62 |
| Aug 18 2017 |
873 |
224.62 |
| Aug 11 2017 |
875 |
224.62 |
| Aug 04 2017 |
879 |
224.62 |
| Jul 28 2017 |
876 |
224.62 |
| Jul 21 2017 |
877 |
224.62 |
| Jul 14 2017 |
877 |
224.62 |
| Jul 07 2017 |
877 |
224.62 |
| Jun 30 2017 |
877 |
224.62 |
| Jun 23 2017 |
877 |
224.62 |
| Jun 16 2017 |
878 |
224.62 |
| Jun 09 2017 |
880 |
224.62 |
| Jun 02 2017 |
880 |
224.62 |
| May 26 2017 |
844 |
224.62 |
| May 19 2017 |
847 |
224.62 |
| May 12 2017 |
843 |
224.62 |
| May 05 2017 |
845 |
224.62 |
| Apr 28 2017 |
844 |
224.62 |
| Apr 21 2017 |
842 |
224.62 |
| Apr 14 2017 |
843 |
224.62 |
| Apr 07 2017 |
843 |
224.62 |
| Mar 31 2017 |
843 |
224.62 |
| Mar 24 2017 |
843 |
224.62 |
| Mar 17 2017 |
842 |
224.62 |
| Mar 10 2017 |
842 |
224.62 |
| Mar 03 2017 |
842 |
224.62 |
| Feb 24 2017 |
842 |
224.62 |
| Feb 17 2017 |
841 |
224.62 |
| Feb 10 2017 |
845 |
224.62 |
| Feb 03 2017 |
841 |
224.62 |
| Jan 27 2017 |
839 |
224.62 |
| Jan 20 2017 |
839 |
224.62 |
| Jan 13 2017 |
846 |
224.62 |
| Jan 06 2017 |
867 |
224.62 |
| Dec 30 2016 |
873 |
224.62 |
| Dec 23 2016 |
872 |
224.62 |
| Dec 16 2016 |
873 |
224.62 |
| Dec 09 2016 |
864 |
224.62 |
| Dec 02 2016 |
854 |
224.62 |
| Nov 25 2016 |
849 |
224.62 |
| Nov 18 2016 |
840 |
224.62 |
| Nov 11 2016 |
1003 |
230.8 |
| Nov 04 2016 |
989 |
230.8 |
| Oct 28 2016 |
1388 |
245.41 |
| Oct 21 2016 |
1385 |
245.41 |
| Oct 14 2016 |
1879 |
260.89 |
| Oct 07 2016 |
2359 |
273.63 |
| Sep 30 2016 |
2318 |
273.63 |
| Sep 23 2016 |
2257 |
273.63 |
| Sep 16 2016 |
2205 |
273.63 |
| Sep 09 2016 |
2242 |
273.63 |
| Sep 02 2016 |
2203 |
273.63 |
| Aug 26 2016 |
2213 |
273.63 |
| Aug 19 2016 |
2117 |
273.63 |
| Aug 12 2016 |
2113 |
273.63 |
| Aug 05 2016 |
2126 |
273.63 |
| Jul 29 2016 |
2126 |
273.63 |
| Jul 22 2016 |
2124 |
273.63 |
| Jun 28 2016 |
2124 |
273.63 |
| Jun 21 2016 |
2127 |
273.63 |
| Jun 14 2016 |
2127 |
273.63 |
| Jun 07 2016 |
2127 |
273.63 |
| May 31 2016 |
2127 |
273.63 |
| May 24 2016 |
2127 |
273.63 |
| May 17 2016 |
2125 |
273.63 |
| May 10 2016 |
2125 |
273.63 |
| May 03 2016 |
2125 |
273.63 |
| Apr 26 2016 |
2125 |
273.63 |
| Apr 19 2016 |
2124 |
273.63 |
| Apr 12 2016 |
2128 |
273.63 |
| Apr 05 2016 |
2128 |
273.63 |
| Mar 29 2016 |
2128 |
273.63 |
| Mar 22 2016 |
2127 |
273.63 |
| Mar 15 2016 |
2127 |
273.63 |
| Mar 08 2016 |
2128 |
273.63 |
| Mar 01 2016 |
2126 |
273.63 |
| Feb 23 2016 |
2122 |
273.63 |
| Feb 16 2016 |
2117 |
273.63 |
| Feb 09 2016 |
2117 |
273.63 |
| Feb 02 2016 |
2093 |
273.63 |
| Jan 05 2016 |
1446 |
253.97 |
| Dec 29 2015 |
1449 |
253.97 |
| Dec 22 2015 |
1422 |
253.97 |
| Dec 15 2015 |
1400 |
253.97 |
| Dec 08 2015 |
1442 |
253.97 |
| Dec 01 2015 |
1379 |
253.97 |
| Nov 24 2015 |
1387 |
253.97 |
| Nov 17 2015 |
1296 |
253.97 |
| Nov 10 2015 |
1274 |
253.97 |
| Nov 03 2015 |
1276 |
253.97 |
| Oct 27 2015 |
1284 |
253.97 |
| Oct 20 2015 |
1235 |
253.97 |
| Oct 13 2015 |
1125 |
253.97 |
| Oct 06 2015 |
1159 |
253.97 |
| Sep 29 2015 |
1186 |
253.97 |
| Sep 22 2015 |
31118 |
253.97 |
| Sep 15 2015 |
32173 |
253.97 |
| Sep 14 2015 |
1152 |
253.97 |
| Sep 07 2015 |
1163 |
253.97 |
| Aug 31 2015 |
1136 |
253.97 |
| Aug 24 2015 |
1130 |
253.97 |
| Aug 17 2015 |
1130 |
253.97 |
| Aug 10 2015 |
1131 |
253.97 |
| Aug 03 2015 |
1131 |
253.97 |
| Jul 27 2015 |
1131 |
253.97 |
| Jul 20 2015 |
1131 |
253.97 |
| Jul 13 2015 |
1131 |
253.97 |
| Jul 06 2015 |
1131 |
253.97 |
| Jun 29 2015 |
1131 |
253.97 |
| Jun 22 2015 |
1131 |
253.97 |
| Jun 15 2015 |
1131 |
253.97 |
| Jun 08 2015 |
1149 |
253.97 |
| Jun 01 2015 |
1149 |
253.97 |
| May 25 2015 |
1149 |
253.97 |
| May 18 2015 |
1149 |
253.97 |
| May 11 2015 |
1149 |
253.97 |
| May 04 2015 |
1149 |
253.97 |
| Apr 27 2015 |
1150 |
253.97 |
| Apr 20 2015 |
1149 |
253.97 |
| Apr 13 2015 |
1149 |
253.97 |
| Apr 06 2015 |
1149 |
253.97 |
| Mar 30 2015 |
1149 |
253.97 |
| Mar 23 2015 |
1153 |
253.97 |
| Mar 16 2015 |
1152 |
253.97 |
| Mar 09 2015 |
1152 |
253.97 |
| Mar 02 2015 |
1152 |
253.97 |
| Feb 23 2015 |
1134 |
253.97 |
| Feb 16 2015 |
1138 |
253.97 |
| Feb 09 2015 |
1145 |
253.97 |
| Feb 02 2015 |
1149 |
253.97 |
| Jan 26 2015 |
1148 |
253.97 |
| Jan 19 2015 |
1147 |
253.97 |
| Jan 06 2014 |
1401 |
267.4 |
| Dec 30 2013 |
1425 |
267.4 |
| Dec 23 2013 |
1289 |
267.4 |
| Dec 16 2013 |
1290 |
267.4 |
| Dec 09 2013 |
910 |
250.22 |
| Dec 02 2013 |
927 |
250.22 |
| Nov 25 2013 |
675 |
237.13 |
| Nov 18 2013 |
604 |
230.64 |
| Nov 11 2013 |
627 |
230.64 |
| Nov 04 2013 |
650 |
230.64 |
| Oct 28 2013 |
523 |
222.15 |
| Oct 21 2013 |
518 |
222.15 |
| Oct 14 2013 |
514 |
222.15 |
| Oct 07 2013 |
520 |
222.15 |
| Sep 30 2013 |
515 |
222.15 |
| Sep 23 2013 |
530 |
222.15 |
| Sep 16 2013 |
539 |
222.15 |
| Sep 09 2013 |
548 |
222.15 |
| Sep 02 2013 |
553 |
222.15 |
| Aug 26 2013 |
556 |
222.15 |
| Aug 19 2013 |
555 |
222.15 |
| Aug 12 2013 |
555 |
222.15 |
| Aug 05 2013 |
555 |
222.15 |
| Jul 29 2013 |
555 |
222.15 |
| Jul 22 2013 |
555 |
222.15 |
| Jul 15 2013 |
555 |
222.15 |
| Jul 08 2013 |
555 |
222.15 |
| Jul 01 2013 |
555 |
222.15 |
| Jun 24 2013 |
555 |
222.15 |
| Jun 17 2013 |
555 |
222.15 |
| Jun 10 2013 |
555 |
222.15 |
| Jun 03 2013 |
555 |
222.15 |
| May 27 2013 |
555 |
222.15 |
| May 20 2013 |
555 |
222.15 |
| May 13 2013 |
555 |
222.15 |
| May 06 2013 |
555 |
222.15 |
| Apr 29 2013 |
555 |
222.15 |
| Apr 22 2013 |
555 |
222.15 |
| Apr 15 2013 |
556 |
222.15 |
| Apr 08 2013 |
556 |
222.15 |
| Apr 01 2013 |
556 |
222.15 |
| Mar 25 2013 |
557 |
222.15 |
| Mar 18 2013 |
557 |
222.15 |
| Mar 11 2013 |
557 |
222.15 |
| Mar 04 2013 |
557 |
222.15 |
| Feb 25 2013 |
557 |
222.15 |
| Feb 18 2013 |
563 |
222.15 |
| Feb 11 2013 |
570 |
222.15 |
| Feb 04 2013 |
568 |
222.15 |
| Jan 28 2013 |
471 |
214.66 |
| Jan 21 2013 |
471 |
214.66 |
| Jan 14 2013 |
475 |
214.66 |
| Jan 07 2013 |
467 |
214.66 |
| Dec 31 2012 |
472 |
214.66 |
| Dec 24 2012 |
476 |
214.66 |
| Dec 17 2012 |
462 |
212.03 |
| Dec 10 2012 |
458 |
212.03 |
| Dec 03 2012 |
643 |
224.9 |
| Nov 26 2012 |
627 |
224.9 |
| Nov 19 2012 |
646 |
224.9 |
| Nov 12 2012 |
624 |
223.74 |
| Nov 05 2012 |
1010 |
246.06 |
| Oct 29 2012 |
1035 |
246.06 |
| Oct 22 2012 |
1049 |
246.06 |
| Oct 15 2012 |
1057 |
246.06 |
| Oct 02 2012 |
1085 |
246.06 |
| Sep 26 2012 |
1100 |
246.06 |
| Sep 20 2012 |
1102 |
246.06 |
| Sep 13 2012 |
1099 |
246.06 |
| Jan 19 2012 |
1457 |
273.83 |
| Dec 29 2011 |
1447 |
274.68 |
| Dec 13 2011 |
1142 |
259.6 |
| Dec 09 2011 |
1327 |
268.17 |
| Dec 01 2011 |
1364 |
270.23 |
| Nov 25 2011 |
1376 |
270.21 |
| Nov 17 2011 |
1356 |
270.2 |
| Nov 10 2011 |
1544 |
277.05 |
| Nov 04 2011 |
1912 |
290.26 |
| Oct 28 2011 |
2042 |
294.94 |
| Oct 21 2011 |
2077 |
294.98 |
| Oct 14 2011 |
2521 |
308.51 |
| Oct 07 2011 |
2179 |
300.84 |
| Sep 30 2011 |
2567 |
312.84 |
| Sep 27 2011 |
2534 |
312.86 |
| Sep 23 2011 |
2483 |
312.87 |
| Sep 16 2011 |
2412 |
312.9 |
| Sep 09 2011 |
2365 |
312.92 |
| Jan 13 2011 |
2386 |
313.3 |
| Dec 28 2010 |
2799 |
323.39 |
| Dec 14 2010 |
2788 |
323.41 |
| Dec 03 2010 |
3002 |
328.98 |
| Nov 26 2010 |
2998 |
328.98 |
| Nov 19 2010 |
3203 |
335.62 |
| Nov 12 2010 |
2964 |
330.35 |
| Nov 04 2010 |
2507 |
316.42 |
| Oct 28 2010 |
2308 |
314.09 |
| Oct 22 2010 |
2320 |
316.28 |
| Oct 14 2010 |
2773 |
333.65 |
| Oct 05 2010 |
2647 |
332.98 |
| Sep 29 2010 |
2680 |
332.98 |
| Sep 24 2010 |
2607 |
332.98 |
| Sep 17 2010 |
2559 |
332.98 |
| Sep 10 2010 |
2539 |
332.98 |
| Aug 15 2010 |
2004 |
321.87 |
| Jan 29 2010 |
2568 |
332.98 |
| Jan 15 2010 |
2536 |
332.98 |
| Jan 08 2010 |
2445 |
332.98 |
| Dec 18 2009 |
3283 |
365.87 |
| Dec 09 2009 |
2849 |
353.97 |
| Dec 04 2009 |
2781 |
353.97 |
| Nov 27 2009 |
2804 |
353.97 |
| Nov 20 2009 |
2716 |
353.97 |
| Oct 30 2009 |
11240 |
515.98 |
| Oct 23 2009 |
10763 |
515.98 |
| Oct 16 2009 |
10570 |
515.98 |
| Oct 09 2009 |
10479 |
515.98 |
| Oct 02 2009 |
10010 |
515.98 |
| Sep 25 2009 |
9490 |
515.98 |
| Sep 18 2009 |
9294 |
515.98 |
| Sep 11 2009 |
9194 |
515.98 |
| Jan 30 2009 |
9019 |
515.98 |
| Jan 09 2009 |
8298 |
515.98 |
| Dec 18 2008 |
8079 |
515.98 |
| Dec 12 2008 |
13122 |
676.15 |
| Dec 05 2008 |
13165 |
676.15 |
| Nov 28 2008 |
12730 |
676.15 |
| Nov 21 2008 |
12627 |
676.15 |
| Nov 14 2008 |
12229 |
676.15 |
| Nov 07 2008 |
12072 |
676.15 |
| Oct 31 2008 |
11294 |
676.15 |
| Oct 24 2008 |
10855 |
676.15 |
| Oct 17 2008 |
9760 |
676.15 |
| Oct 10 2008 |
9374 |
676.15 |
| Oct 03 2008 |
8515 |
676.15 |
| Sep 26 2008 |
7924 |
676.15 |
| Sep 19 2008 |
7786 |
676.15 |
| Feb 01 2008 |
7392 |
676.15 |
