Jan 06 2017 |
2985 |
293.48 |
Dec 30 2016 |
3469 |
305.52 |
Dec 23 2016 |
3466 |
305.52 |
Dec 16 2016 |
3459 |
305.52 |
Dec 09 2016 |
3542 |
307.6 |
Dec 02 2016 |
3555 |
307.6 |
Nov 25 2016 |
3541 |
307.6 |
Nov 18 2016 |
3521 |
307.6 |
Nov 11 2016 |
3558 |
307.6 |
Nov 04 2016 |
3545 |
307.6 |
Oct 28 2016 |
3451 |
306.67 |
Oct 21 2016 |
3491 |
306.67 |
Oct 14 2016 |
3434 |
306.67 |
Oct 07 2016 |
3514 |
306.67 |
Sep 30 2016 |
3441 |
306.67 |
Sep 23 2016 |
3370 |
306.67 |
Sep 16 2016 |
3291 |
306.67 |
Sep 09 2016 |
3331 |
306.67 |
Sep 02 2016 |
3294 |
306.67 |
Aug 26 2016 |
3299 |
306.67 |
Aug 19 2016 |
3421 |
313.47 |
Aug 12 2016 |
3416 |
313.47 |
Aug 05 2016 |
3429 |
313.47 |
Jul 29 2016 |
3429 |
313.47 |
Jul 22 2016 |
3422 |
313.47 |
Jun 28 2016 |
3423 |
313.47 |
Jun 21 2016 |
3433 |
313.47 |
Jun 14 2016 |
3433 |
313.47 |
Jun 07 2016 |
3433 |
313.47 |
May 31 2016 |
3433 |
313.47 |
May 24 2016 |
3433 |
313.47 |
May 17 2016 |
3430 |
313.47 |
May 10 2016 |
3430 |
313.47 |
May 03 2016 |
3430 |
313.47 |
Apr 26 2016 |
3430 |
313.47 |
Apr 19 2016 |
3430 |
313.47 |
Apr 12 2016 |
3437 |
313.47 |
Apr 05 2016 |
3437 |
313.47 |
Mar 29 2016 |
3437 |
313.47 |
Mar 22 2016 |
3436 |
313.47 |
Mar 15 2016 |
3435 |
313.47 |
Mar 08 2016 |
3438 |
313.47 |
Mar 01 2016 |
3437 |
313.47 |
Feb 23 2016 |
3435 |
313.47 |
Feb 16 2016 |
3419 |
313.47 |
Feb 09 2016 |
3419 |
313.47 |
Feb 02 2016 |
3391 |
313.47 |
Jan 26 2016 |
3399 |
313.47 |
Jan 19 2016 |
3404 |
313.47 |
Jan 12 2016 |
3178 |
313.47 |
Jan 05 2016 |
3401 |
315.69 |
Dec 29 2015 |
3669 |
322.45 |
Dec 22 2015 |
3855 |
328.06 |
Dec 15 2015 |
4115 |
334.45 |
Dec 08 2015 |
4335 |
337.64 |
Dec 01 2015 |
4273 |
337.64 |
Nov 24 2015 |
4244 |
337.64 |
Nov 17 2015 |
4397 |
343.83 |
Nov 10 2015 |
4365 |
343.83 |
Nov 03 2015 |
4416 |
343.83 |
Oct 27 2015 |
5340 |
359.27 |
Oct 20 2015 |
5264 |
359.27 |
Oct 13 2015 |
5061 |
359.27 |
Oct 06 2015 |
5120 |
359.27 |
Sep 29 2015 |
5153 |
359.27 |
Sep 22 2015 |
24898 |
359.27 |
Sep 15 2015 |
12651 |
359.27 |
Sep 14 2015 |
5026 |
359.27 |
Sep 07 2015 |
5050 |
359.27 |
Aug 31 2015 |
5029 |
359.27 |
Aug 24 2015 |
5001 |
359.27 |
Aug 17 2015 |
5003 |
359.27 |
Aug 10 2015 |
5010 |
359.27 |
Aug 03 2015 |
5010 |
359.27 |
Jul 27 2015 |
5010 |
359.27 |
Jul 20 2015 |
5010 |
359.27 |
Jul 13 2015 |
5010 |
359.27 |
Jul 06 2015 |
5010 |
359.27 |
Jun 29 2015 |
5010 |
359.27 |
Jun 22 2015 |
5010 |
359.27 |
Jun 15 2015 |
5010 |
359.27 |
Jun 08 2015 |
5059 |
359.27 |
Jun 01 2015 |
5059 |
359.27 |
May 25 2015 |
5059 |
359.27 |
May 18 2015 |
5059 |
359.27 |
May 11 2015 |
5059 |
359.27 |
May 04 2015 |
5059 |
359.27 |
Apr 27 2015 |
5058 |
359.27 |
Apr 20 2015 |
5052 |
359.27 |
Apr 13 2015 |
5051 |
359.27 |
Apr 06 2015 |
5056 |
359.27 |
Mar 30 2015 |
5056 |
359.27 |
Mar 23 2015 |
5063 |
359.27 |
Mar 16 2015 |
5062 |
359.27 |
Mar 09 2015 |
5062 |
359.27 |
Mar 02 2015 |
4844 |
355.84 |
Feb 23 2015 |
4795 |
355.84 |
Feb 16 2015 |
4798 |
355.84 |
Feb 09 2015 |
4807 |
355.84 |
Feb 02 2015 |
4808 |
355.84 |
Jan 26 2015 |
4809 |
355.84 |
Jan 19 2015 |
4753 |
354.88 |
Jan 12 2015 |
4674 |
354.88 |
Jan 05 2015 |
4342 |
346.37 |
Dec 29 2014 |
6456 |
380.39 |
Dec 22 2014 |
6485 |
380.39 |
Dec 15 2014 |
6347 |
380.39 |
Dec 08 2014 |
6403 |
380.39 |