| Sep 30 2016 |
28624 |
579.07 |
| Sep 23 2016 |
28107 |
579.07 |
| Sep 16 2016 |
27655 |
579.07 |
| Sep 09 2016 |
27205 |
579.07 |
| Sep 02 2016 |
27124 |
579.07 |
| Aug 26 2016 |
27169 |
579.07 |
| Aug 19 2016 |
26664 |
579.07 |
| Aug 12 2016 |
26653 |
579.07 |
| Aug 05 2016 |
26674 |
579.07 |
| Jul 29 2016 |
26676 |
579.07 |
| Jul 22 2016 |
26644 |
579.07 |
| Jun 28 2016 |
26646 |
579.07 |
| Jun 21 2016 |
26721 |
579.07 |
| Jun 14 2016 |
26721 |
579.07 |
| Jun 07 2016 |
26723 |
579.07 |
| May 31 2016 |
26730 |
579.07 |
| May 24 2016 |
26730 |
579.07 |
| May 17 2016 |
26705 |
579.07 |
| May 10 2016 |
26706 |
579.07 |
| May 03 2016 |
26712 |
579.07 |
| Apr 26 2016 |
26707 |
579.07 |
| Apr 19 2016 |
26670 |
579.07 |
| Apr 12 2016 |
26728 |
579.07 |
| Apr 05 2016 |
26728 |
579.07 |
| Mar 29 2016 |
26728 |
579.07 |
| Mar 22 2016 |
26708 |
579.07 |
| Mar 15 2016 |
26708 |
579.07 |
| Mar 08 2016 |
26730 |
579.07 |
| Mar 01 2016 |
26725 |
579.07 |
| Feb 23 2016 |
26723 |
579.07 |
| Feb 16 2016 |
26642 |
579.07 |
| Feb 09 2016 |
26642 |
579.07 |
| Feb 02 2016 |
26582 |
579.07 |
| Jan 26 2016 |
26626 |
579.07 |
| Jan 19 2016 |
26642 |
579.07 |
| Jan 12 2016 |
26202 |
579.07 |
| Jan 05 2016 |
26670 |
579.07 |
| Dec 29 2015 |
26700 |
579.07 |
| Dec 22 2015 |
26490 |
579.07 |
| Dec 15 2015 |
26372 |
579.07 |
| Dec 08 2015 |
24954 |
559.53 |
| Dec 01 2015 |
25035 |
559.53 |
| Nov 24 2015 |
24651 |
557.9 |
| Nov 17 2015 |
24365 |
557.9 |
| Nov 10 2015 |
24419 |
557.9 |
| Nov 03 2015 |
24495 |
557.9 |
| Oct 27 2015 |
24582 |
557.9 |
| Oct 20 2015 |
24576 |
557.9 |
| Oct 13 2015 |
23904 |
557.9 |
| Oct 06 2015 |
23899 |
557.9 |
| Sep 29 2015 |
22798 |
547.31 |
| Sep 22 2015 |
553 |
547.31 |
| Sep 15 2015 |
6970 |
547.31 |
| Sep 14 2015 |
21960 |
547.31 |
| Sep 07 2015 |
21928 |
547.31 |
| Aug 31 2015 |
21958 |
547.31 |
| Aug 24 2015 |
21866 |
547.31 |
| Aug 17 2015 |
21899 |
547.31 |
| Aug 10 2015 |
21909 |
547.31 |
| Aug 03 2015 |
21908 |
547.31 |
| Jul 27 2015 |
21908 |
547.31 |
| Jul 20 2015 |
21907 |
547.31 |
| Jul 13 2015 |
21907 |
547.31 |
| Jul 06 2015 |
21907 |
547.31 |
| Jun 29 2015 |
21907 |
547.31 |
| Jun 22 2015 |
21907 |
547.31 |
| Jun 15 2015 |
21907 |
547.31 |
| Jun 08 2015 |
22056 |
547.31 |
| Jun 01 2015 |
22056 |
547.31 |
| May 25 2015 |
22056 |
547.31 |
| May 18 2015 |
22056 |
547.31 |
| May 11 2015 |
22056 |
547.31 |
| May 04 2015 |
22056 |
547.31 |
| Apr 27 2015 |
22031 |
547.31 |
| Apr 20 2015 |
22017 |
547.31 |
| Apr 13 2015 |
22016 |
547.31 |
| Apr 06 2015 |
22055 |
547.31 |
| Mar 30 2015 |
22055 |
547.31 |
| Mar 23 2015 |
22076 |
547.31 |
| Mar 16 2015 |
22059 |
547.31 |
| Mar 09 2015 |
22058 |
547.31 |
| Mar 02 2015 |
22045 |
547.31 |
| Feb 23 2015 |
21899 |
547.31 |
| Feb 16 2015 |
21868 |
547.31 |
| Feb 09 2015 |
21879 |
547.31 |
| Feb 02 2015 |
21892 |
547.31 |
| Jan 26 2015 |
21878 |
547.31 |
| Jan 19 2015 |
21856 |
547.31 |
| Jan 12 2015 |
21715 |
547.31 |
| Jan 05 2015 |
22042 |
547.31 |
| Dec 29 2014 |
22061 |
547.31 |
| Dec 22 2014 |
22097 |
547.31 |
| Dec 15 2014 |
22453 |
554.62 |
| Dec 08 2014 |
22710 |
554.62 |
