| Dec 22 2022 |
8026 |
439.33 |
| Dec 15 2022 |
8003 |
439.33 |
| Dec 08 2022 |
7950 |
439.33 |
| Dec 01 2022 |
7851 |
439.33 |
| Nov 24 2022 |
7845 |
439.33 |
| Nov 17 2022 |
7687 |
439.33 |
| Nov 10 2022 |
7561 |
439.33 |
| Nov 03 2022 |
7323 |
439.33 |
| Oct 27 2022 |
6835 |
439.33 |
| Oct 20 2022 |
6612 |
439.33 |
| Oct 13 2022 |
6517 |
439.33 |
| Oct 06 2022 |
6287 |
439.33 |
| Sep 29 2022 |
6115 |
439.33 |
| Sep 22 2022 |
6061 |
439.33 |
| Sep 15 2022 |
5978 |
439.33 |
| Sep 08 2022 |
5974 |
439.33 |
| Sep 01 2022 |
5969 |
439.33 |
| Aug 25 2022 |
5957 |
439.33 |
| Aug 18 2022 |
5955 |
439.33 |
| Aug 11 2022 |
5969 |
439.33 |
| Aug 04 2022 |
5951 |
439.33 |
| Jul 28 2022 |
5951 |
439.33 |
| Jul 21 2022 |
5951 |
439.33 |
| Jul 14 2022 |
5951 |
439.33 |
| Jul 07 2022 |
5951 |
439.33 |
| Jun 30 2022 |
5951 |
439.33 |
| Jun 23 2022 |
5933 |
439.33 |
| Jun 16 2022 |
5933 |
439.33 |
| Jun 09 2022 |
5938 |
439.33 |
| Jun 02 2022 |
5938 |
439.33 |
| May 26 2022 |
5937 |
439.33 |
| May 19 2022 |
5937 |
439.33 |
| May 12 2022 |
5937 |
439.33 |
| May 05 2022 |
5937 |
439.33 |
| Apr 28 2022 |
5929 |
439.33 |
| Apr 21 2022 |
5929 |
439.33 |
| Apr 14 2022 |
5929 |
439.33 |
| Apr 07 2022 |
5929 |
439.33 |
| Mar 31 2022 |
5929 |
439.33 |
| Mar 24 2022 |
5929 |
439.33 |
| Mar 17 2022 |
5922 |
439.33 |
| Mar 10 2022 |
5922 |
439.33 |
| Mar 03 2022 |
5922 |
439.33 |
| Feb 24 2022 |
5908 |
439.33 |
| Feb 17 2022 |
5917 |
439.33 |
| Feb 10 2022 |
5919 |
439.33 |
| Feb 03 2022 |
5930 |
439.33 |
| Jan 27 2022 |
5934 |
439.33 |
| Jan 20 2022 |
5821 |
439.33 |
| Jan 13 2022 |
5852 |
439.33 |
| Jan 06 2022 |
5989 |
439.33 |
| Dec 30 2021 |
6019 |
439.33 |
| Dec 23 2021 |
6042 |
439.33 |
| Dec 16 2021 |
6038 |
439.33 |
| Dec 09 2021 |
6704 |
459.51 |
| Dec 02 2021 |
6805 |
459.51 |
| Nov 25 2021 |
6805 |
459.51 |
| Nov 18 2021 |
7044 |
466.35 |
| Nov 11 2021 |
7044 |
466.51 |
| Nov 04 2021 |
7184 |
466.51 |
| Oct 28 2021 |
7260 |
459.42 |
| Oct 21 2021 |
5674 |
444.42 |
| Oct 14 2021 |
7339 |
479.93 |
| Sep 08 2017 |
17185 |
478.49 |
| Sep 01 2017 |
17212 |
478.49 |
| Aug 25 2017 |
17226 |
478.49 |
| Aug 18 2017 |
17255 |
478.49 |
| Aug 11 2017 |
17163 |
478.49 |
| Aug 04 2017 |
17190 |
478.49 |
| Jul 28 2017 |
17188 |
478.49 |
| Jul 21 2017 |
17211 |
478.49 |
| Jul 14 2017 |
17218 |
478.49 |
| Jul 07 2017 |
17213 |
478.49 |
| Jun 30 2017 |
17223 |
478.49 |
| Jun 23 2017 |
17222 |
478.49 |
| Jun 16 2017 |
17219 |
478.49 |
| Jun 09 2017 |
17193 |
478.49 |
| Jun 02 2017 |
17196 |
478.49 |
| May 26 2017 |
17027 |
478.49 |
| May 19 2017 |
17049 |
478.49 |
| May 12 2017 |
16991 |
478.49 |
| May 05 2017 |
16939 |
478.49 |
| Apr 28 2017 |
16911 |
478.49 |
| Apr 21 2017 |
16884 |
478.49 |
| Apr 14 2017 |
16907 |
478.49 |
| Apr 07 2017 |
16908 |
478.49 |
| Mar 31 2017 |
16908 |
478.49 |
| Mar 24 2017 |
16909 |
478.49 |
| Mar 17 2017 |
16900 |
478.49 |
| Mar 10 2017 |
16916 |
478.49 |
| Mar 03 2017 |
16916 |
478.49 |
| Feb 24 2017 |
16919 |
478.49 |
| Feb 17 2017 |
16933 |
478.49 |
| Feb 10 2017 |
16953 |
478.49 |
| Feb 03 2017 |
16944 |
478.49 |
| Jan 27 2017 |
16947 |
478.49 |
| Jan 20 2017 |
16973 |
478.49 |
| Jan 13 2017 |
16994 |
478.49 |
| Jan 06 2017 |
17227 |
478.49 |
| Dec 30 2016 |
17294 |
478.49 |
| Dec 23 2016 |
17290 |
478.49 |
| Dec 16 2016 |
17328 |
478.49 |
| Dec 09 2016 |
17414 |
478.49 |
| Dec 02 2016 |
17784 |
478.49 |
| Nov 25 2016 |
18179 |
482.99 |
| Nov 18 2016 |
18419 |
482.99 |
| Nov 11 2016 |
20979 |
503.97 |
| Nov 04 2016 |
18603 |
481.87 |
| Oct 28 2016 |
18521 |
481.87 |
| Oct 21 2016 |
18627 |
481.87 |
| Oct 14 2016 |
18544 |
481.87 |
| Oct 07 2016 |
18444 |
481.87 |
| Sep 30 2016 |
18387 |
481.87 |
| Sep 23 2016 |
16152 |
464.3 |
| Sep 16 2016 |
15832 |
464.3 |
| Sep 09 2016 |
16648 |
472.61 |
| Sep 02 2016 |
16596 |
472.61 |
| Aug 26 2016 |
16627 |
472.61 |
| Aug 19 2016 |
16290 |
472.61 |
| Aug 12 2016 |
16279 |
472.61 |
| Aug 05 2016 |
16297 |
472.61 |
| Jul 29 2016 |
16298 |
472.61 |
| Jul 22 2016 |
16275 |
472.61 |
| Jun 28 2016 |
16277 |
472.61 |
| Jun 21 2016 |
16334 |
472.61 |
| Jun 14 2016 |
16334 |
472.61 |
| Jun 07 2016 |
16336 |
472.61 |
| May 31 2016 |
16345 |
472.61 |
| May 24 2016 |
16345 |
472.61 |
| May 17 2016 |
16330 |
472.61 |
| May 10 2016 |
16330 |
472.61 |
| May 03 2016 |
16331 |
472.61 |
| Apr 26 2016 |
16331 |
472.61 |
| Apr 19 2016 |
16309 |
472.61 |
| Apr 12 2016 |
16346 |
472.61 |
| Apr 05 2016 |
16346 |
472.61 |
| Mar 29 2016 |
16346 |
472.61 |
| Mar 22 2016 |
16336 |
472.61 |
| Mar 15 2016 |
16334 |
472.61 |
| Mar 08 2016 |
16351 |
472.61 |
| Mar 01 2016 |
16347 |
472.61 |
| Feb 23 2016 |
16343 |
472.61 |
| Feb 16 2016 |
16280 |
472.61 |
| Feb 09 2016 |
16280 |
472.61 |
| Feb 02 2016 |
16227 |
472.61 |
| Jan 26 2016 |
16263 |
472.61 |
| Jan 19 2016 |
16274 |
472.61 |
| Jan 12 2016 |
15829 |
472.61 |
| Jan 05 2016 |
16205 |
472.61 |
| Dec 29 2015 |
16226 |
472.61 |
| Dec 22 2015 |
16066 |
472.61 |
| Dec 15 2015 |
15952 |
472.61 |
| Dec 08 2015 |
16210 |
472.61 |
| Dec 01 2015 |
16191 |
472.61 |
| Nov 24 2015 |
17252 |
484.3 |
| Nov 17 2015 |
16940 |
484.3 |
| Nov 10 2015 |
17102 |
485.98 |
| Nov 03 2015 |
21733 |
529.94 |
| Oct 27 2015 |
21785 |
529.94 |
| Oct 20 2015 |
22651 |
539.15 |
| Oct 13 2015 |
22044 |
539.15 |
| Oct 06 2015 |
22012 |
539.15 |
| Sep 29 2015 |
24648 |
566.17 |
| Sep 22 2015 |
22074 |
589.25 |
| Sep 15 2015 |
21208 |
589.25 |
| Sep 14 2015 |
25669 |
589.25 |
| Sep 07 2015 |
25556 |
589.25 |
| Aug 31 2015 |
25620 |
589.25 |
| Aug 24 2015 |
25525 |
589.25 |
| Aug 17 2015 |
25576 |
589.25 |
| Aug 10 2015 |
25593 |
589.25 |
| Aug 03 2015 |
25593 |
589.25 |
| Jul 27 2015 |
25593 |
589.25 |
| Jul 20 2015 |
25592 |
589.25 |
| Jul 13 2015 |
25592 |
589.25 |
| Jul 06 2015 |
25592 |
589.25 |
| Jun 29 2015 |
25592 |
589.25 |
| Jun 22 2015 |
25592 |
589.25 |
| Jun 15 2015 |
25592 |
589.25 |
| Jun 08 2015 |
25778 |
589.25 |
| Jun 01 2015 |
25778 |
589.25 |
| May 25 2015 |
25778 |
589.25 |
| May 18 2015 |
25778 |
589.25 |
| May 11 2015 |
25778 |
589.25 |
| May 04 2015 |
25778 |
589.25 |
| Apr 27 2015 |
25750 |
589.25 |
| Apr 20 2015 |
25733 |
589.25 |
| Apr 13 2015 |
25732 |
589.25 |
| Apr 06 2015 |
25770 |
589.25 |
| Mar 30 2015 |
25770 |
589.25 |
| Mar 23 2015 |
25792 |
589.25 |
| Mar 16 2015 |
25766 |
589.25 |
| Mar 09 2015 |
25765 |
589.25 |
| Mar 02 2015 |
25746 |
589.25 |
| Feb 23 2015 |
25569 |
589.25 |
| Feb 16 2015 |
25542 |
589.25 |
| Feb 09 2015 |
25552 |
589.25 |
| Feb 02 2015 |
25560 |
589.25 |
| Jan 26 2015 |
25543 |
589.25 |
| Jan 19 2015 |
25517 |
589.25 |
| Jan 12 2015 |
25371 |
589.25 |
| Jan 05 2015 |
25692 |
589.25 |
| Dec 29 2014 |
25701 |
589.25 |
| Dec 22 2014 |
25753 |
589.25 |
| Dec 15 2014 |
25383 |
589.25 |
| Dec 08 2014 |
28417 |
623.4 |
| Dec 01 2014 |
28564 |
623.4 |
