| Dec 22 2022 |
12058 |
556.45 |
| Dec 15 2022 |
12031 |
556.45 |
| Dec 08 2022 |
11956 |
556.45 |
| Dec 01 2022 |
11825 |
556.45 |
| Nov 24 2022 |
11794 |
556.45 |
| Nov 17 2022 |
11570 |
556.45 |
| Nov 10 2022 |
11401 |
556.45 |
| Nov 03 2022 |
11062 |
556.45 |
| Oct 27 2022 |
10472 |
556.45 |
| Oct 20 2022 |
10081 |
556.45 |
| Oct 13 2022 |
9903 |
556.45 |
| Oct 06 2022 |
9488 |
556.45 |
| Sep 29 2022 |
9221 |
556.45 |
| Sep 22 2022 |
9096 |
556.45 |
| Sep 15 2022 |
8974 |
556.45 |
| Sep 08 2022 |
8943 |
556.45 |
| Sep 01 2022 |
8937 |
556.45 |
| Aug 25 2022 |
8928 |
556.45 |
| Aug 18 2022 |
8928 |
556.45 |
| Aug 11 2022 |
8941 |
556.45 |
| Aug 04 2022 |
8912 |
556.45 |
| Jul 28 2022 |
8912 |
556.45 |
| Jul 21 2022 |
8912 |
556.45 |
| Jul 14 2022 |
8912 |
556.45 |
| Jul 07 2022 |
8912 |
556.45 |
| Jun 30 2022 |
8912 |
556.45 |
| Jun 23 2022 |
8886 |
556.45 |
| Jun 16 2022 |
8886 |
556.45 |
| Jun 09 2022 |
8894 |
556.45 |
| Jun 02 2022 |
8894 |
556.45 |
| May 26 2022 |
8893 |
556.45 |
| May 19 2022 |
8893 |
556.45 |
| May 12 2022 |
8893 |
556.45 |
| May 05 2022 |
8893 |
556.45 |
| Apr 28 2022 |
8875 |
556.45 |
| Apr 21 2022 |
8875 |
556.45 |
| Apr 14 2022 |
8875 |
556.45 |
| Apr 07 2022 |
8875 |
556.45 |
| Mar 31 2022 |
8875 |
556.45 |
| Mar 24 2022 |
8875 |
556.45 |
| Mar 17 2022 |
8864 |
556.45 |
| Mar 10 2022 |
8864 |
556.45 |
| Mar 03 2022 |
8864 |
556.45 |
| Feb 24 2022 |
8848 |
556.45 |
| Feb 17 2022 |
8854 |
556.45 |
| Feb 10 2022 |
8858 |
556.45 |
| Feb 03 2022 |
8871 |
556.45 |
| Jan 27 2022 |
8868 |
556.45 |
| Jan 20 2022 |
8741 |
556.45 |
| Jan 13 2022 |
8770 |
556.45 |
| Jan 06 2022 |
8919 |
556.45 |
| Dec 30 2021 |
8950 |
556.45 |
| Dec 23 2021 |
8967 |
556.45 |
| Dec 16 2021 |
8948 |
556.45 |
| Dec 09 2021 |
8961 |
556.45 |
| Dec 02 2021 |
9147 |
561.08 |
| Nov 25 2021 |
9132 |
561.08 |
| Nov 18 2021 |
9164 |
561.08 |
| Nov 11 2021 |
9192 |
561.08 |
| Nov 04 2021 |
9527 |
554.58 |
| Oct 28 2021 |
9670 |
554.58 |
| Oct 21 2021 |
9882 |
553.9 |
| Oct 14 2021 |
10297 |
561.45 |
| Nov 17 2015 |
24803 |
562.61 |
| Nov 10 2015 |
24863 |
562.61 |
| Nov 03 2015 |
24946 |
562.61 |
| Oct 27 2015 |
25036 |
562.61 |
| Oct 20 2015 |
25036 |
562.61 |
| Oct 13 2015 |
24347 |
562.61 |
| Oct 06 2015 |
24351 |
562.61 |
| Sep 29 2015 |
24301 |
562.61 |
| Sep 22 2015 |
29118 |
562.61 |
| Sep 15 2015 |
6463 |
562.61 |
| Sep 14 2015 |
23351 |
562.61 |
| Sep 07 2015 |
23320 |
562.61 |
| Aug 31 2015 |
23383 |
562.61 |
| Aug 24 2015 |
23292 |
562.61 |
| Aug 17 2015 |
23331 |
562.61 |
| Aug 10 2015 |
23350 |
562.61 |
| Aug 03 2015 |
23349 |
562.61 |
| Jul 27 2015 |
23349 |
562.61 |
| Jul 20 2015 |
23348 |
562.61 |
| Jul 13 2015 |
23348 |
562.61 |
| Jul 06 2015 |
23348 |
562.61 |
| Jun 29 2015 |
23348 |
562.61 |
| Jun 22 2015 |
23348 |
562.61 |
| Jun 15 2015 |
23348 |
562.61 |
| Jun 08 2015 |
23513 |
562.61 |
| Jun 01 2015 |
23513 |
562.61 |
| May 25 2015 |
23513 |
562.61 |
| May 18 2015 |
23513 |
562.61 |
| May 11 2015 |
23513 |
562.61 |
| May 04 2015 |
23513 |
562.61 |
| Apr 27 2015 |
23484 |
562.61 |
| Apr 20 2015 |
23468 |
562.61 |
| Apr 13 2015 |
23467 |
562.61 |
| Apr 06 2015 |
23506 |
562.61 |
| Mar 30 2015 |
23506 |
562.61 |
| Mar 23 2015 |
23527 |
562.61 |
| Mar 16 2015 |
23506 |
562.61 |
| Mar 09 2015 |
23505 |
562.61 |
| Mar 02 2015 |
23494 |
562.61 |
| Feb 23 2015 |
23336 |
562.61 |
| Feb 16 2015 |
23307 |
562.61 |
| Feb 09 2015 |
23318 |
562.61 |
| Feb 02 2015 |
23326 |
562.61 |
| Jan 26 2015 |
23310 |
562.61 |
| Jan 19 2015 |
23280 |
562.61 |
| Jan 12 2015 |
23134 |
562.61 |
| Jan 05 2015 |
23453 |
562.61 |
| Dec 29 2014 |
23459 |
562.61 |
| Dec 22 2014 |
23505 |
562.61 |
| Dec 15 2014 |
23284 |
563.84 |
| Dec 08 2014 |
23542 |
563.84 |
| Dec 01 2014 |
23703 |
563.84 |
