| Oct 07 2016 |
12341 |
427.43 |
| Sep 30 2016 |
12298 |
427.43 |
| Sep 23 2016 |
12069 |
427.43 |
| Sep 16 2016 |
11793 |
427.43 |
| Sep 09 2016 |
11740 |
427.43 |
| Sep 02 2016 |
11712 |
427.43 |
| Aug 26 2016 |
11736 |
427.43 |
| Aug 19 2016 |
11454 |
427.43 |
| Aug 12 2016 |
11443 |
427.43 |
| Aug 05 2016 |
11459 |
427.43 |
| Jul 29 2016 |
11460 |
427.43 |
| Jul 22 2016 |
11442 |
427.43 |
| Jun 28 2016 |
11443 |
427.43 |
| Jun 21 2016 |
11490 |
427.43 |
| Jun 14 2016 |
11490 |
427.43 |
| Jun 07 2016 |
11490 |
427.43 |
| May 31 2016 |
11493 |
427.43 |
| May 24 2016 |
11493 |
427.43 |
| May 17 2016 |
11482 |
427.43 |
| May 10 2016 |
11482 |
427.43 |
| May 03 2016 |
11483 |
427.43 |
| Apr 26 2016 |
11483 |
427.43 |
| Apr 19 2016 |
11474 |
427.43 |
| Apr 12 2016 |
11502 |
427.43 |
| Apr 05 2016 |
11502 |
427.43 |
| Mar 29 2016 |
11502 |
427.43 |
| Mar 22 2016 |
11497 |
427.43 |
| Mar 15 2016 |
11494 |
427.43 |
| Mar 08 2016 |
11504 |
427.43 |
| Mar 01 2016 |
11500 |
427.43 |
| Feb 23 2016 |
11495 |
427.43 |
| Feb 16 2016 |
11449 |
427.43 |
| Feb 09 2016 |
11449 |
427.43 |
| Feb 02 2016 |
11393 |
427.43 |
| Jan 26 2016 |
11419 |
427.43 |
| Jan 19 2016 |
11428 |
427.43 |
| Jan 12 2016 |
11043 |
427.43 |
| Jan 05 2016 |
11351 |
427.43 |
| Dec 29 2015 |
11359 |
427.43 |
| Dec 22 2015 |
11238 |
427.43 |
| Dec 15 2015 |
11167 |
427.43 |
| Dec 08 2015 |
11365 |
427.43 |
| Dec 01 2015 |
11323 |
427.43 |
| Nov 24 2015 |
11237 |
427.43 |
| Nov 17 2015 |
14353 |
459.99 |
| Nov 10 2015 |
14316 |
459.99 |
| Nov 03 2015 |
14361 |
459.99 |
| Oct 27 2015 |
14372 |
459.99 |
| Oct 20 2015 |
14284 |
459.99 |
| Oct 13 2015 |
17214 |
492.54 |
| Oct 06 2015 |
17196 |
492.54 |
| Sep 29 2015 |
17271 |
492.54 |
| Sep 22 2015 |
28220 |
492.54 |
| Sep 15 2015 |
29118 |
492.54 |
| Sep 14 2015 |
16635 |
492.54 |
| Sep 07 2015 |
16618 |
492.54 |
| Aug 31 2015 |
16640 |
492.54 |
| Aug 24 2015 |
16554 |
492.54 |
| Aug 17 2015 |
16579 |
492.54 |
| Aug 10 2015 |
16592 |
492.54 |
| Aug 03 2015 |
16591 |
492.54 |
| Jul 27 2015 |
16591 |
492.54 |
| Jul 20 2015 |
16590 |
492.54 |
| Jul 13 2015 |
16590 |
492.54 |
| Jul 06 2015 |
16590 |
492.54 |
| Jun 29 2015 |
16590 |
492.54 |
| Jun 22 2015 |
16590 |
492.54 |
| Jun 15 2015 |
16590 |
492.54 |
| Jun 08 2015 |
16705 |
492.54 |
| Jun 01 2015 |
16705 |
492.54 |
| May 25 2015 |
16705 |
492.54 |
| May 18 2015 |
16705 |
492.54 |
| May 11 2015 |
16705 |
492.54 |
| May 04 2015 |
16705 |
492.54 |
| Apr 27 2015 |
16685 |
492.54 |
| Apr 20 2015 |
16671 |
492.54 |
| Apr 13 2015 |
16671 |
492.54 |
| Apr 06 2015 |
16697 |
492.54 |
| Mar 30 2015 |
16697 |
492.54 |
| Mar 23 2015 |
16712 |
492.54 |
| Mar 16 2015 |
16703 |
492.54 |
| Mar 09 2015 |
16702 |
492.54 |
| Mar 02 2015 |
16691 |
492.54 |
| Feb 23 2015 |
16575 |
492.54 |
| Feb 16 2015 |
16555 |
492.54 |
| Feb 09 2015 |
16565 |
492.54 |
| Feb 02 2015 |
16565 |
492.54 |
| Jan 26 2015 |
16553 |
492.54 |
| Jan 19 2015 |
16535 |
492.54 |
| Jan 12 2015 |
16413 |
492.54 |
| Jan 05 2015 |
16710 |
492.54 |
| Dec 15 2014 |
16358 |
491.22 |
| Dec 08 2014 |
16514 |
491.22 |
| Dec 01 2014 |
16569 |
491.22 |
