| Nov 17 2015 |
12344 |
440.67 |
| Nov 10 2015 |
12310 |
440.67 |
| Nov 03 2015 |
12304 |
440.67 |
| Oct 27 2015 |
12298 |
440.67 |
| Oct 20 2015 |
12195 |
440.67 |
| Oct 13 2015 |
11722 |
440.67 |
| Oct 06 2015 |
11738 |
440.67 |
| Sep 29 2015 |
11818 |
440.67 |
| Sep 22 2015 |
12662 |
440.67 |
| Sep 15 2015 |
5037 |
440.67 |
| Sep 14 2015 |
11481 |
440.67 |
| Sep 07 2015 |
11488 |
440.67 |
| Aug 31 2015 |
11461 |
440.67 |
| Aug 24 2015 |
11390 |
440.67 |
| Aug 17 2015 |
11414 |
440.67 |
| Aug 10 2015 |
11425 |
440.67 |
| Aug 03 2015 |
11425 |
440.67 |
| Jul 27 2015 |
11425 |
440.67 |
| Jul 20 2015 |
11424 |
440.67 |
| Jul 13 2015 |
11424 |
440.67 |
| Jul 06 2015 |
11424 |
440.67 |
| Jun 29 2015 |
11424 |
440.67 |
| Jun 22 2015 |
11424 |
440.67 |
| Jun 15 2015 |
11423 |
440.67 |
| Jun 08 2015 |
11509 |
440.67 |
| Jun 01 2015 |
11509 |
440.67 |
| May 25 2015 |
11509 |
440.67 |
| May 18 2015 |
11509 |
440.67 |
| May 11 2015 |
11509 |
440.67 |
| May 04 2015 |
11509 |
440.67 |
| Apr 27 2015 |
11501 |
440.67 |
| Apr 20 2015 |
11492 |
440.67 |
| Apr 13 2015 |
11492 |
440.67 |
| Apr 06 2015 |
11510 |
440.67 |
| Mar 30 2015 |
11510 |
440.67 |
| Mar 23 2015 |
11523 |
440.67 |
| Mar 16 2015 |
11515 |
440.67 |
| Mar 09 2015 |
11514 |
440.67 |
| Mar 02 2015 |
11498 |
440.67 |
| Feb 23 2015 |
11411 |
440.67 |
| Feb 16 2015 |
11400 |
440.67 |
| Feb 09 2015 |
11410 |
440.67 |
| Feb 02 2015 |
11416 |
440.67 |
| Jan 26 2015 |
11406 |
440.67 |
| Jan 19 2015 |
11392 |
440.67 |
| Jan 12 2015 |
11282 |
440.67 |
| Jan 05 2015 |
11559 |
440.67 |
| Dec 15 2014 |
10659 |
433.27 |
| Dec 08 2014 |
10726 |
433.27 |
| Dec 01 2014 |
10763 |
433.27 |
