Nov 22 2019 |
29851 |
683.45 |
Nov 15 2019 |
30188 |
683.45 |
Nov 08 2019 |
30763 |
683.45 |
Nov 01 2019 |
31031 |
683.45 |
Oct 25 2019 |
31284 |
683.45 |
Oct 18 2019 |
30843 |
683.45 |
Oct 11 2019 |
31307 |
683.45 |
Oct 04 2019 |
31389 |
683.45 |
Sep 27 2019 |
31276 |
683.45 |
Sep 20 2019 |
30966 |
683.45 |
Sep 13 2019 |
30747 |
683.45 |
Sep 06 2019 |
30140 |
683.45 |
Aug 30 2019 |
30279 |
683.45 |
Aug 23 2019 |
30299 |
683.45 |
Aug 16 2019 |
29997 |
683.45 |
Aug 09 2019 |
29997 |
683.45 |
Aug 02 2019 |
30012 |
683.45 |
Jul 26 2019 |
30034 |
683.45 |
Jul 19 2019 |
30049 |
683.45 |
Jul 12 2019 |
30101 |
683.45 |
Jul 05 2019 |
30117 |
683.45 |
Jun 28 2019 |
30186 |
683.45 |
Jun 21 2019 |
30220 |
683.45 |
Jun 14 2019 |
30210 |
683.45 |
Jun 07 2019 |
30176 |
683.45 |
May 31 2019 |
30215 |
683.45 |
May 24 2019 |
30219 |
683.45 |
May 17 2019 |
30269 |
683.45 |
May 10 2019 |
30259 |
683.45 |
May 03 2019 |
30288 |
683.45 |
Apr 26 2019 |
30283 |
683.45 |
Apr 19 2019 |
30294 |
683.45 |
Apr 12 2019 |
30307 |
683.45 |
Apr 05 2019 |
30307 |
683.45 |
Mar 29 2019 |
30308 |
683.45 |
Mar 22 2019 |
30287 |
683.45 |
Mar 15 2019 |
30298 |
683.45 |
Mar 08 2019 |
30183 |
683.45 |
Mar 01 2019 |
30190 |
683.45 |
Feb 22 2019 |
30180 |
683.45 |
Feb 15 2019 |
30187 |
683.45 |
Feb 08 2019 |
30144 |
683.45 |
Feb 01 2019 |
30171 |
683.45 |
Jan 25 2019 |
30184 |
683.45 |
Jan 18 2019 |
29650 |
683.45 |
Jan 11 2019 |
30405 |
683.45 |
Jan 04 2019 |
30591 |
683.45 |
Dec 28 2018 |
30489 |
683.45 |
Dec 21 2018 |
30269 |
683.45 |
Dec 14 2018 |
29496 |
655.46 |
Dec 07 2018 |
29881 |
655.46 |
Nov 30 2018 |
28855 |
627.46 |
Nov 23 2018 |
29183 |
627.46 |
Nov 16 2018 |
29892 |
627.46 |
Nov 09 2018 |
30108 |
627.46 |
Nov 02 2018 |
30316 |
627.46 |
Oct 26 2018 |
30232 |
627.46 |
Oct 19 2018 |
28207 |
596.13 |
Oct 12 2018 |
27995 |
596.13 |
Oct 05 2018 |
27721 |
596.13 |
Sep 28 2018 |
27813 |
596.13 |
Sep 21 2018 |
27899 |
596.13 |
Sep 14 2018 |
27521 |
596.13 |
Sep 07 2018 |
27283 |
596.13 |
Aug 31 2018 |
27006 |
596.13 |
Aug 24 2018 |
26926 |
596.13 |
Aug 17 2018 |
26917 |
596.13 |
Aug 10 2018 |
26932 |
596.13 |
Aug 03 2018 |
26966 |
596.13 |
Jul 27 2018 |
26983 |
596.13 |
Jul 20 2018 |
27010 |
596.13 |
Jul 13 2018 |
27012 |
596.13 |
Jul 06 2018 |
26984 |
596.13 |
Jun 29 2018 |
27061 |
596.13 |
Jun 22 2018 |
27061 |
596.13 |
Jun 15 2018 |
27082 |
596.13 |
Jun 08 2018 |
27121 |
596.13 |
Jun 01 2018 |
27100 |
596.13 |
May 25 2018 |
27128 |
596.13 |
May 18 2018 |
27073 |
596.13 |
May 11 2018 |
27103 |
596.13 |
May 04 2018 |
27220 |
596.13 |
Apr 27 2018 |
27208 |
596.13 |
Apr 20 2018 |
27276 |
596.13 |
Apr 13 2018 |
27268 |
596.13 |
Apr 06 2018 |
27268 |
596.13 |
Mar 30 2018 |
27267 |
596.13 |
Mar 23 2018 |
27267 |
596.13 |
Mar 16 2018 |
27249 |
596.13 |
Mar 09 2018 |
27249 |
596.13 |
Mar 02 2018 |
27257 |
596.13 |
Feb 23 2018 |
27251 |
596.13 |
Feb 16 2018 |
27268 |
596.13 |
Feb 09 2018 |
27257 |
596.13 |
Feb 02 2018 |
27283 |
596.13 |
Jan 26 2018 |
27319 |
596.13 |
Jan 19 2018 |
27214 |
596.13 |
Jan 12 2018 |
26743 |
596.13 |
Jan 05 2018 |
26940 |
596.13 |
Dec 29 2017 |
27025 |
596.13 |
Dec 22 2017 |
27021 |
596.13 |
Dec 15 2017 |
24559 |
564.79 |
Dec 08 2017 |
24975 |
564.79 |
Dec 01 2017 |
21409 |
520.67 |
Nov 24 2017 |
21441 |
520.67 |
Nov 17 2017 |
21663 |
520.67 |
Nov 10 2017 |
22251 |
520.67 |
Nov 03 2017 |
22095 |
518.36 |
Oct 27 2017 |
21495 |
512.05 |
Oct 20 2017 |
21481 |
512.05 |
Oct 13 2017 |
21229 |
512.05 |
Oct 06 2017 |
20958 |
512.05 |
Sep 29 2017 |
19797 |
500.6 |
Sep 22 2017 |
19719 |
500.6 |
Sep 15 2017 |
19691 |
500.6 |
Sep 08 2017 |
19479 |
500.6 |
Sep 01 2017 |
19513 |
500.6 |
Aug 25 2017 |
19514 |
500.6 |
Aug 18 2017 |
19553 |
500.6 |
Aug 11 2017 |
19452 |
500.6 |
Aug 04 2017 |
19485 |
500.6 |
Jul 28 2017 |
19482 |
500.6 |
Jul 21 2017 |
19503 |
500.6 |
Jul 14 2017 |
19496 |
500.6 |
Jul 07 2017 |
19490 |
500.6 |
Jun 30 2017 |
19498 |
500.6 |
Jun 23 2017 |
19498 |
500.6 |
Jun 16 2017 |
19495 |
500.6 |
Jun 09 2017 |
19468 |
500.6 |
Jun 02 2017 |
19473 |
500.6 |
May 26 2017 |
19304 |
500.6 |
May 19 2017 |
19325 |
500.6 |
May 12 2017 |
19262 |
500.6 |
May 05 2017 |
19199 |
500.6 |
Apr 28 2017 |
19170 |
500.6 |
Apr 21 2017 |
19143 |
500.6 |
Apr 14 2017 |
19179 |
500.6 |
Apr 07 2017 |
19180 |
500.6 |
Mar 31 2017 |
19180 |
500.6 |
Mar 24 2017 |
19181 |
500.6 |
Mar 17 2017 |
19172 |
500.6 |
Mar 10 2017 |
19190 |
500.6 |
Mar 03 2017 |
19190 |
500.6 |
Feb 24 2017 |
19193 |
500.6 |
Feb 17 2017 |
19210 |
500.6 |
Feb 10 2017 |
19233 |
500.6 |
Feb 03 2017 |
19226 |
500.6 |
Jan 27 2017 |
19218 |
500.6 |
Jan 20 2017 |
19241 |
500.6 |
Jan 13 2017 |
19268 |
500.6 |
Jan 06 2017 |
19520 |
500.6 |
Dec 30 2016 |
19599 |
500.6 |
Dec 23 2016 |
19601 |
500.6 |
Dec 16 2016 |
19638 |
500.6 |
Dec 09 2016 |
19738 |
500.6 |
Dec 02 2016 |
20278 |
501.93 |
Nov 25 2016 |
20166 |
501.93 |
Nov 18 2016 |
22297 |
519.66 |
Nov 11 2016 |
22627 |
519.66 |
Nov 04 2016 |
22101 |
513.83 |
Oct 28 2016 |
22097 |
513.83 |
Oct 21 2016 |
22219 |
513.83 |
Oct 14 2016 |
22217 |
513.83 |
Oct 07 2016 |
28106 |
572.85 |
Sep 30 2016 |
28041 |
572.85 |
Sep 23 2016 |
27522 |
572.85 |
Sep 16 2016 |
27071 |
572.85 |
Sep 09 2016 |
26626 |
572.85 |
Sep 02 2016 |
26542 |
572.85 |
Aug 26 2016 |
26587 |
572.85 |
Aug 19 2016 |
26091 |
572.85 |
Aug 12 2016 |
26079 |
572.85 |
Aug 05 2016 |
26100 |
572.85 |
Jul 29 2016 |
26102 |
572.85 |
Jul 22 2016 |
26072 |
572.85 |
Jun 28 2016 |
26074 |
572.85 |
Jun 21 2016 |
26148 |
572.85 |
Jun 14 2016 |
26148 |
572.85 |
Jun 07 2016 |
26150 |
572.85 |
May 31 2016 |
26157 |
572.85 |
May 24 2016 |
26157 |
572.85 |
May 17 2016 |
26132 |
572.85 |
May 10 2016 |
26133 |
572.85 |
May 03 2016 |
26139 |
572.85 |
Apr 26 2016 |
26134 |
572.85 |
Apr 19 2016 |
26097 |
572.85 |
Apr 12 2016 |
26154 |
572.85 |
Apr 05 2016 |
26154 |
572.85 |
Mar 29 2016 |
26154 |
572.85 |
Mar 22 2016 |
26134 |
572.85 |
Mar 15 2016 |
26135 |
572.85 |
Mar 08 2016 |
26158 |
572.85 |
Mar 01 2016 |
26154 |
572.85 |
Feb 23 2016 |
26151 |
572.85 |
Feb 16 2016 |
26070 |
572.85 |
Feb 09 2016 |
26070 |
572.85 |
Feb 02 2016 |
26011 |
572.85 |
Jan 26 2016 |
26058 |
572.85 |
Jan 19 2016 |
26069 |
572.85 |
Jan 12 2016 |
25623 |
572.85 |
Jan 05 2016 |
26085 |
572.85 |
Dec 29 2015 |
26111 |
572.85 |
Dec 22 2015 |
25905 |
572.85 |
Dec 15 2015 |
25793 |
572.85 |
Dec 08 2015 |
26153 |
572.85 |
Dec 01 2015 |
27449 |
585.36 |
Nov 24 2015 |
27194 |
585.36 |
Nov 17 2015 |
22754 |
540.7 |
Nov 10 2015 |
22785 |
540.7 |
Nov 03 2015 |
22857 |
540.7 |
Oct 27 2015 |
22956 |
540.7 |
Oct 20 2015 |
22917 |
540.7 |
Oct 13 2015 |
22282 |
540.7 |
Oct 06 2015 |
22264 |
540.7 |
Sep 29 2015 |
22212 |
540.7 |
Sep 22 2015 |
11072 |
540.7 |
Sep 15 2015 |
3741 |
540.7 |
Sep 14 2015 |
21424 |
540.7 |
Sep 07 2015 |
21388 |
540.7 |
Aug 31 2015 |
21429 |
540.7 |
Aug 24 2015 |
21339 |
540.7 |
Aug 17 2015 |
21371 |
540.7 |
Aug 10 2015 |
21382 |
540.7 |
Aug 03 2015 |
21381 |
540.7 |
Jul 27 2015 |
21381 |
540.7 |
Jul 20 2015 |
21380 |
540.7 |
Jul 13 2015 |
21380 |
540.7 |
Jul 06 2015 |
21380 |
540.7 |
Jun 29 2015 |
21380 |
540.7 |
Jun 22 2015 |
21380 |
540.7 |
Jun 15 2015 |
21380 |
540.7 |
Jun 08 2015 |
21527 |
540.7 |
Jun 01 2015 |
21527 |
540.7 |
May 25 2015 |
21527 |
540.7 |
May 18 2015 |
21527 |
540.7 |
May 11 2015 |
21527 |
540.7 |
May 04 2015 |
21527 |
540.7 |
Apr 27 2015 |
21502 |
540.7 |
Apr 20 2015 |
21488 |
540.7 |
Apr 13 2015 |
21487 |
540.7 |
Apr 06 2015 |
21523 |
540.7 |
Mar 30 2015 |
21523 |
540.7 |
Mar 23 2015 |
21546 |
540.7 |
Mar 16 2015 |
21530 |
540.7 |
Mar 09 2015 |
21529 |
540.7 |
Mar 02 2015 |
21519 |
540.7 |
Feb 23 2015 |
21376 |
540.7 |
Feb 16 2015 |
21343 |
540.7 |
Feb 09 2015 |
21353 |
540.7 |
Feb 02 2015 |
21365 |
540.7 |
Jan 26 2015 |
21357 |
540.7 |
Jan 19 2015 |
21334 |
540.7 |
Jan 12 2015 |
21195 |
540.7 |
Jan 05 2015 |
21515 |
540.7 |
Dec 29 2014 |
21524 |
540.7 |
Dec 22 2014 |
21563 |
540.7 |
Dec 15 2014 |
26165 |
598.93 |
Dec 08 2014 |
26440 |
598.93 |
Dec 01 2014 |
26617 |
598.93 |