| Nov 30 2018 |
4059 |
318.11 |
| Nov 23 2018 |
3840 |
313.29 |
| Nov 16 2018 |
3892 |
313.29 |
| Nov 09 2018 |
3782 |
312.21 |
| Nov 02 2018 |
3800 |
312.21 |
| Oct 26 2018 |
3677 |
312.21 |
| Oct 19 2018 |
3692 |
312.21 |
| Oct 12 2018 |
4187 |
322.45 |
| Oct 05 2018 |
4085 |
322.45 |
| Sep 28 2018 |
4004 |
320.66 |
| Sep 21 2018 |
3736 |
314.26 |
| Sep 14 2018 |
3686 |
314.26 |
| Sep 07 2018 |
3684 |
314.26 |
| Aug 31 2018 |
3674 |
314.26 |
| Aug 24 2018 |
3666 |
314.26 |
| Aug 17 2018 |
3670 |
314.26 |
| Aug 10 2018 |
3673 |
314.26 |
| Aug 03 2018 |
3679 |
314.26 |
| Jul 27 2018 |
3685 |
314.26 |
| Jul 20 2018 |
3686 |
314.26 |
| Jul 13 2018 |
3685 |
314.26 |
| Jul 06 2018 |
3683 |
314.26 |
| Jun 29 2018 |
3714 |
314.26 |
| Jun 22 2018 |
3714 |
314.26 |
| Jun 15 2018 |
3717 |
314.26 |
| Jun 08 2018 |
3725 |
314.26 |
| Jun 01 2018 |
3722 |
314.26 |
| May 25 2018 |
3741 |
314.26 |
| May 18 2018 |
3741 |
314.26 |
| May 11 2018 |
3751 |
314.26 |
| May 04 2018 |
3788 |
314.26 |
| Apr 27 2018 |
3786 |
314.26 |
| Apr 20 2018 |
3802 |
314.26 |
| Apr 13 2018 |
3801 |
314.26 |
| Apr 06 2018 |
3801 |
314.26 |
| Mar 30 2018 |
3801 |
314.26 |
| Mar 23 2018 |
3801 |
314.26 |
| Mar 16 2018 |
3796 |
314.26 |
| Mar 09 2018 |
3796 |
314.26 |
| Mar 02 2018 |
3796 |
314.26 |
| Feb 23 2018 |
3795 |
314.26 |
| Feb 16 2018 |
3799 |
314.26 |
| Feb 09 2018 |
3800 |
314.26 |
| Feb 02 2018 |
3812 |
314.26 |
| Jan 26 2018 |
3828 |
314.26 |
| Jan 19 2018 |
3833 |
314.26 |
| Jan 12 2018 |
3615 |
314.26 |
| Jan 05 2018 |
3567 |
309.53 |
| Dec 29 2017 |
3571 |
309.53 |
| Dec 22 2017 |
3578 |
309.53 |
| Dec 15 2017 |
3562 |
309.53 |
| Dec 08 2017 |
3672 |
309.53 |
| Dec 01 2017 |
3536 |
306.15 |
| Nov 24 2017 |
3727 |
309.91 |
| Nov 17 2017 |
3698 |
309.91 |
| Nov 10 2017 |
3845 |
311.89 |
| Nov 03 2017 |
3814 |
311.89 |
| Oct 27 2017 |
3720 |
311.89 |
| Oct 20 2017 |
3722 |
311.89 |
| Oct 13 2017 |
3659 |
311.89 |
| Oct 06 2017 |
3597 |
311.89 |
| Sep 29 2017 |
3605 |
311.89 |
| Sep 22 2017 |
3644 |
312.67 |
| Sep 15 2017 |
3687 |
312.67 |
| Sep 08 2017 |
3655 |
312.67 |
| Sep 01 2017 |
3676 |
312.67 |
| Aug 25 2017 |
3686 |
312.67 |
| Aug 18 2017 |
3683 |
312.67 |
| Aug 11 2017 |
3671 |
312.67 |
| Aug 04 2017 |
3679 |
312.67 |
| Jul 28 2017 |
3678 |
312.67 |
| Jul 21 2017 |
3686 |
312.67 |
| Jul 14 2017 |
3699 |
312.67 |
| Jul 07 2017 |
3697 |
312.67 |
| Jun 30 2017 |
3702 |
312.67 |
| Jun 23 2017 |
3702 |
312.67 |
| Jun 16 2017 |
3714 |
312.67 |
| Jun 09 2017 |
3713 |
312.67 |
| Jun 02 2017 |
3710 |
312.67 |
| May 26 2017 |
3638 |
312.67 |
| May 19 2017 |
3655 |
312.67 |
| May 12 2017 |
3629 |
312.67 |
| May 05 2017 |
3627 |
312.67 |
| Apr 28 2017 |
3623 |
312.67 |
| Apr 21 2017 |
3613 |
312.67 |
| Apr 14 2017 |
3617 |
312.67 |
| Apr 07 2017 |
3616 |
312.67 |
| Mar 31 2017 |
3616 |
312.67 |
| Mar 24 2017 |
3616 |
312.67 |
| Mar 17 2017 |
3614 |
312.67 |
| Mar 10 2017 |
3620 |
312.67 |
| Mar 03 2017 |
3620 |
312.67 |
| Feb 24 2017 |
3621 |
312.67 |
| Feb 17 2017 |
3630 |
312.67 |
| Feb 10 2017 |
3640 |
312.67 |
| Feb 03 2017 |
3636 |
312.67 |
| Jan 27 2017 |
3648 |
312.67 |
| Jan 20 2017 |
3664 |
312.67 |
| Jan 13 2017 |
3660 |
312.67 |
| Jan 06 2017 |
4032 |
320.29 |
| Dec 30 2016 |
4070 |
320.29 |
| Dec 23 2016 |
4074 |
320.29 |
| Dec 16 2016 |
4078 |
320.29 |
| Dec 09 2016 |
4076 |
320.29 |
| Dec 02 2016 |
4929 |
336.94 |
| Nov 25 2016 |
4917 |
336.94 |
| Nov 18 2016 |
4902 |
336.94 |
| Nov 11 2016 |
5627 |
348.51 |
| Nov 04 2016 |
5618 |
348.51 |
| Oct 28 2016 |
6481 |
362.85 |
| Oct 21 2016 |
6545 |
362.85 |
| Oct 14 2016 |
8801 |
391.76 |
| Oct 07 2016 |
8777 |
391.76 |
| Sep 30 2016 |
9037 |
394.91 |
| Sep 23 2016 |
8820 |
394.55 |
| Sep 16 2016 |
8633 |
394.55 |
| Sep 09 2016 |
9222 |
401.5 |
| Sep 02 2016 |
9194 |
401.5 |
| Aug 26 2016 |
9220 |
401.5 |
| Aug 19 2016 |
9001 |
401.5 |
| Aug 12 2016 |
8992 |
401.5 |
| Aug 05 2016 |
9006 |
401.5 |
| Jul 29 2016 |
9007 |
401.5 |
| Jul 22 2016 |
8991 |
401.5 |
| Jun 28 2016 |
8992 |
401.5 |
| Jun 21 2016 |
9021 |
401.5 |
| Jun 14 2016 |
9021 |
401.5 |
| Jun 07 2016 |
9021 |
401.5 |
| May 31 2016 |
9022 |
401.5 |
| May 24 2016 |
9022 |
401.5 |
| May 17 2016 |
9014 |
401.5 |
| May 10 2016 |
9014 |
401.5 |
| May 03 2016 |
9014 |
401.5 |
| Apr 26 2016 |
9014 |
401.5 |
| Apr 19 2016 |
9006 |
401.5 |
| Apr 12 2016 |
9026 |
401.5 |
| Apr 05 2016 |
9026 |
401.5 |
| Mar 29 2016 |
9026 |
401.5 |
| Mar 22 2016 |
9024 |
401.5 |
| Mar 15 2016 |
9021 |
401.5 |
| Mar 08 2016 |
9028 |
401.5 |
| Mar 01 2016 |
9024 |
401.5 |
| Feb 23 2016 |
9018 |
401.5 |
| Feb 16 2016 |
8982 |
401.5 |
| Feb 09 2016 |
8982 |
401.5 |
| Feb 02 2016 |
8928 |
401.5 |
| Jan 26 2016 |
8946 |
401.5 |
| Jan 19 2016 |
8955 |
401.5 |
| Jan 12 2016 |
8608 |
401.5 |
| Jan 05 2016 |
8880 |
401.5 |
| Dec 29 2015 |
8889 |
401.5 |
| Dec 22 2015 |
8784 |
401.5 |
| Dec 15 2015 |
8691 |
401.5 |
| Dec 08 2015 |
8873 |
401.5 |
| Dec 01 2015 |
8843 |
401.5 |
| Nov 24 2015 |
8771 |
401.5 |
| Nov 17 2015 |
8558 |
401.5 |
| Nov 10 2015 |
9735 |
415.38 |
| Nov 03 2015 |
9791 |
415.38 |
| Oct 27 2015 |
10630 |
424.61 |
| Oct 20 2015 |
10534 |
424.61 |
| Oct 13 2015 |
9661 |
419.64 |
| Oct 06 2015 |
9666 |
419.64 |
| Sep 29 2015 |
10122 |
423.72 |
| Oct 30 2009 |
2904 |
349.61 |
| Oct 23 2009 |
2546 |
342.04 |
| Oct 16 2009 |
2458 |
338.66 |
| Oct 09 2009 |
2435 |
338.66 |
| Oct 02 2009 |
2420 |
338.66 |
| Sep 25 2009 |
2326 |
338.66 |
| Sep 18 2009 |
2287 |
338.66 |
| Sep 11 2009 |
2286 |
338.66 |
| Jan 30 2009 |
2246 |
338.66 |
| Jan 09 2009 |
2127 |
338.66 |
| Dec 18 2008 |
1973 |
338.66 |
| Dec 12 2008 |
1978 |
338.66 |
| Dec 05 2008 |
2034 |
341.6 |
| Nov 28 2008 |
1918 |
338.12 |
| Nov 21 2008 |
1917 |
338.12 |
| Nov 14 2008 |
1864 |
338.12 |
| Nov 07 2008 |
1784 |
338.12 |
| Oct 31 2008 |
1293 |
316.18 |
| Oct 24 2008 |
1167 |
307.24 |
| Oct 03 2008 |
1188 |
331.61 |
| Sep 26 2008 |
1125 |
331.61 |
| Sep 19 2008 |
1166 |
331.61 |
| Feb 01 2008 |
1765 |
373.36 |
| Dec 12 2007 |
1320 |
347.38 |
| Dec 07 2007 |
1319 |
347.38 |
| Nov 30 2007 |
1276 |
347.38 |
| Nov 23 2007 |
1586 |
367.95 |
| Nov 16 2007 |
1685 |
367.95 |
| Nov 09 2007 |
1670 |
367.95 |
| Nov 02 2007 |
1256 |
340.74 |
| Oct 26 2007 |
1251 |
340.74 |
| Oct 19 2007 |
1253 |
340.74 |
| Oct 12 2007 |
1220 |
339.38 |
| Oct 05 2007 |
1132 |
339.35 |
| Sep 28 2007 |
1127 |
339.35 |
| Sep 21 2007 |
1048 |
339.35 |
| Sep 14 2007 |
1027 |
339.35 |
| Aug 24 2007 |
906 |
329.04 |
| Dec 14 2006 |
1001 |
348.53 |
| Dec 08 2006 |
999 |
348.53 |
| Dec 01 2006 |
986 |
348.53 |
| Nov 24 2006 |
832 |
331.58 |
| Nov 17 2006 |
728 |
331.58 |
| Nov 10 2006 |
709 |
331.58 |
| Nov 03 2006 |
698 |
340.88 |
| Oct 27 2006 |
665 |
340.88 |
| Oct 20 2006 |
597 |
340.88 |
| Oct 13 2006 |
654 |
365.58 |
| Oct 06 2006 |
700 |
395.8 |
| Sep 29 2006 |
469 |
395.8 |
| Sep 22 2006 |
176 |
395.8 |
| Sep 15 2006 |
125 |
395.8 |
