| Nov 18 2021 |
965 |
523.97 |
| Nov 11 2021 |
987 |
523.97 |
| Nov 04 2021 |
990 |
523.97 |
| Oct 28 2021 |
1658 |
546.49 |
| Oct 21 2021 |
1568 |
529.9 |
| Oct 14 2021 |
1274 |
497.05 |
| Oct 07 2021 |
909 |
463.91 |
| Sep 30 2021 |
918 |
463.91 |
| Sep 23 2021 |
935 |
463.91 |
| Sep 16 2021 |
955 |
463.91 |
| Sep 09 2021 |
968 |
463.91 |
| Sep 02 2021 |
979 |
463.91 |
| Aug 26 2021 |
979 |
463.91 |
| Aug 19 2021 |
980 |
463.91 |
| Aug 12 2021 |
981 |
463.91 |
| Aug 05 2021 |
984 |
463.91 |
| Jul 29 2021 |
986 |
463.91 |
| Jun 03 2021 |
1430 |
463.91 |
| Nov 20 2020 |
10438 |
523.97 |
| Nov 13 2020 |
11642 |
523.97 |
| Nov 06 2020 |
12664 |
523.97 |
| Oct 30 2020 |
14797 |
546.49 |
| Oct 23 2020 |
15176 |
529.9 |
| Oct 16 2020 |
13986 |
497.05 |
| Oct 09 2020 |
13450 |
479.95 |
| Oct 02 2020 |
13623 |
475.81 |
| Sep 25 2020 |
13936 |
475.81 |
| Sep 18 2020 |
14332 |
475.81 |
| Sep 11 2020 |
14585 |
475.81 |
| Sep 04 2020 |
14855 |
475.81 |
| Aug 28 2020 |
14970 |
475.81 |
| Aug 21 2020 |
15021 |
475.81 |
| Aug 14 2020 |
15041 |
475.81 |
| Aug 07 2020 |
15166 |
475.81 |
| Jul 31 2020 |
15227 |
475.81 |
| Jul 24 2020 |
15227 |
475.81 |
| Jul 17 2020 |
15254 |
475.81 |
| Jul 10 2020 |
15286 |
475.81 |
| Jul 03 2020 |
15349 |
475.81 |
| Jun 26 2020 |
15349 |
475.81 |
| Jun 19 2020 |
15349 |
475.81 |
| Jun 12 2020 |
15360 |
475.81 |
| Jun 05 2020 |
15382 |
475.81 |
| May 29 2020 |
15407 |
475.81 |
| May 22 2020 |
15453 |
475.81 |
| May 15 2020 |
15453 |
475.81 |
| May 08 2020 |
15457 |
475.81 |
| May 01 2020 |
15466 |
475.81 |
| Apr 24 2020 |
15517 |
475.81 |
| Apr 17 2020 |
15518 |
475.81 |
| Apr 10 2020 |
15518 |
475.81 |
| Apr 03 2020 |
15518 |
475.81 |
| Mar 27 2020 |
15518 |
475.81 |
| Mar 20 2020 |
15529 |
475.81 |
| Mar 13 2020 |
15529 |
475.81 |
| Mar 06 2020 |
15529 |
475.81 |
| Feb 28 2020 |
15502 |
475.81 |
| Feb 21 2020 |
15562 |
475.81 |
| Feb 14 2020 |
15572 |
475.81 |
| Feb 07 2020 |
15596 |
475.81 |
| Jan 31 2020 |
15616 |
475.81 |
| Jan 24 2020 |
15235 |
475.81 |
| Jan 17 2020 |
15271 |
475.81 |
| Jan 10 2020 |
15928 |
475.81 |
| Jan 03 2020 |
15812 |
475.81 |
| Dec 27 2019 |
15823 |
475.81 |
| Dec 20 2019 |
15852 |
475.81 |
| Dec 13 2019 |
15091 |
466.59 |
| Dec 06 2019 |
14962 |
466.59 |
| Nov 29 2019 |
15298 |
466.59 |
| Nov 22 2019 |
15075 |
463.22 |
| Nov 15 2019 |
15201 |
463.22 |
| Nov 08 2019 |
15368 |
463.22 |
| Nov 01 2019 |
15244 |
461.11 |
| Oct 25 2019 |
16095 |
469.8 |
| Oct 18 2019 |
16302 |
475.5 |
| Oct 11 2019 |
16975 |
479.99 |
| Oct 04 2019 |
17079 |
479.99 |
| Sep 27 2019 |
17032 |
479.99 |
| Sep 20 2019 |
16837 |
479.99 |
| Sep 13 2019 |
16857 |
479.99 |
| Sep 06 2019 |
16496 |
479.99 |
| Aug 30 2019 |
16553 |
479.99 |
| Aug 23 2019 |
16583 |
479.99 |
| Aug 16 2019 |
17167 |
487.9 |
| Aug 09 2019 |
17167 |
487.9 |
| Aug 02 2019 |
17175 |
487.9 |
| Jul 26 2019 |
17184 |
487.9 |
| Jul 19 2019 |
17204 |
487.9 |
| Jul 12 2019 |
17233 |
487.9 |
| Jul 05 2019 |
17245 |
487.9 |
| Jun 28 2019 |
17290 |
487.9 |
| Jun 21 2019 |
17315 |
487.9 |
| Jun 14 2019 |
17313 |
487.9 |
| Jun 07 2019 |
17291 |
487.9 |
| May 31 2019 |
17318 |
487.9 |
| May 24 2019 |
17321 |
487.9 |
| May 17 2019 |
17350 |
487.9 |
| May 10 2019 |
17343 |
487.9 |
| May 03 2019 |
17371 |
487.9 |
| Apr 26 2019 |
17367 |
487.9 |
| Apr 19 2019 |
17368 |
487.9 |
| Apr 12 2019 |
17373 |
487.9 |
| Apr 05 2019 |
17373 |
487.9 |
| Mar 29 2019 |
17374 |
487.9 |
| Mar 22 2019 |
17367 |
487.9 |
| Mar 15 2019 |
17373 |
487.9 |
| Mar 08 2019 |
17299 |
487.9 |
| Mar 01 2019 |
17305 |
487.9 |
| Feb 22 2019 |
17300 |
487.9 |
| Feb 15 2019 |
17311 |
487.9 |
| Feb 08 2019 |
17286 |
487.9 |
| Feb 01 2019 |
17314 |
487.9 |
| Jan 25 2019 |
17322 |
487.9 |
| Jan 18 2019 |
16853 |
487.9 |
| Jan 11 2019 |
17471 |
487.9 |
| Jan 04 2019 |
17578 |
487.9 |
| Dec 28 2018 |
18334 |
497.07 |
| Dec 21 2018 |
18221 |
497.07 |
| Dec 14 2018 |
17928 |
492.45 |
| Dec 07 2018 |
18133 |
492.45 |
| Nov 30 2018 |
19431 |
503.73 |
| Nov 23 2018 |
17938 |
485.31 |
| Nov 16 2018 |
18342 |
485.72 |
| Nov 09 2018 |
19189 |
493.49 |
| Nov 02 2018 |
18152 |
482.36 |
| Oct 26 2018 |
17890 |
482.36 |
| Oct 19 2018 |
18196 |
484.95 |
| Oct 12 2018 |
18057 |
484.95 |
| Oct 05 2018 |
17188 |
479.18 |
| Sep 28 2018 |
17274 |
479.18 |
| Sep 21 2018 |
17266 |
479.18 |
| Sep 14 2018 |
17051 |
479.18 |
| Sep 07 2018 |
16946 |
479.18 |
| Aug 31 2018 |
16798 |
479.18 |
| Aug 24 2018 |
16723 |
479.18 |
| Aug 17 2018 |
16707 |
479.18 |
| Aug 10 2018 |
16716 |
479.18 |
| Aug 03 2018 |
16740 |
479.18 |
| Jul 27 2018 |
16752 |
479.18 |
| Jul 20 2018 |
16768 |
479.18 |
| Jul 13 2018 |
16768 |
479.18 |
| Jul 06 2018 |
16744 |
479.18 |
| Jun 29 2018 |
16806 |
479.18 |
| Jun 22 2018 |
16806 |
479.18 |
| Jun 15 2018 |
16831 |
479.18 |
| Jun 08 2018 |
16856 |
479.18 |
| Jun 01 2018 |
16846 |
479.18 |
| May 25 2018 |
16872 |
479.18 |
| May 18 2018 |
16837 |
479.18 |
| May 11 2018 |
16866 |
479.18 |
| May 04 2018 |
16944 |
479.18 |
| Apr 27 2018 |
16937 |
479.18 |
| Apr 20 2018 |
16979 |
479.18 |
| Apr 13 2018 |
16974 |
479.18 |
| Apr 06 2018 |
16974 |
479.18 |
| Mar 30 2018 |
16972 |
479.18 |
| Mar 23 2018 |
16972 |
479.18 |
| Mar 16 2018 |
16957 |
479.18 |
| Mar 09 2018 |
16957 |
479.18 |
| Mar 02 2018 |
16963 |
479.18 |
| Feb 23 2018 |
16959 |
479.18 |
| Feb 16 2018 |
16972 |
479.18 |
| Feb 09 2018 |
16964 |
479.18 |
| Feb 02 2018 |
16977 |
479.18 |
| Jan 26 2018 |
17013 |
479.18 |
| Jan 19 2018 |
16960 |
479.18 |
| Jan 12 2018 |
16538 |
479.18 |
| Jan 05 2018 |
16771 |
479.18 |
| Dec 29 2017 |
16811 |
479.18 |
| Dec 22 2017 |
16786 |
479.18 |
| Dec 15 2017 |
16752 |
479.18 |
| Dec 08 2017 |
17101 |
479.18 |
| Dec 01 2017 |
17752 |
484.29 |
| Nov 24 2017 |
18540 |
491.67 |
| Nov 17 2017 |
18750 |
491.83 |
| Nov 10 2017 |
19256 |
491.83 |
| Nov 03 2017 |
20388 |
502.08 |
| Oct 27 2017 |
20425 |
502.08 |
| Oct 20 2017 |
21466 |
511.92 |
| Oct 13 2017 |
20788 |
507.9 |
| Oct 06 2017 |
21472 |
517.09 |
| Sep 29 2017 |
21493 |
517.09 |
| Sep 22 2017 |
21372 |
517.09 |
| Sep 15 2017 |
21330 |
517.09 |
| Sep 08 2017 |
21115 |
517.09 |
| Sep 01 2017 |
21144 |
517.09 |
| Aug 25 2017 |
21142 |
517.09 |
| Aug 18 2017 |
21170 |
517.09 |
| Aug 11 2017 |
21062 |
517.09 |
| Aug 04 2017 |
21089 |
517.09 |
| Jul 28 2017 |
21085 |
517.09 |
| Jul 21 2017 |
21107 |
517.09 |
| Jul 14 2017 |
21112 |
517.09 |
| Jul 07 2017 |
21108 |
517.09 |
| Jun 30 2017 |
21116 |
517.09 |
| Jun 23 2017 |
21116 |
517.09 |
| Jun 16 2017 |
21111 |
517.09 |
| Jun 09 2017 |
21081 |
517.09 |
| Jun 02 2017 |
21086 |
517.09 |
| May 26 2017 |
20909 |
517.09 |
| May 19 2017 |
20941 |
517.09 |
| May 12 2017 |
20879 |
517.09 |
| May 05 2017 |
20808 |
517.09 |
| Apr 28 2017 |
20779 |
517.09 |
| Apr 21 2017 |
20745 |
517.09 |
| Apr 14 2017 |
22774 |
539.33 |
| Apr 07 2017 |
22775 |
539.33 |
| Mar 31 2017 |
22774 |
539.33 |
| Mar 24 2017 |
22776 |
539.33 |
| Mar 17 2017 |
22770 |
539.33 |
| Mar 10 2017 |
22793 |
539.33 |
| Mar 03 2017 |
22793 |
539.33 |
| Feb 24 2017 |
22797 |
539.33 |
| Feb 17 2017 |
22815 |
539.33 |
| Feb 10 2017 |
22838 |
539.33 |
| Feb 03 2017 |
22835 |
539.33 |
| Jan 27 2017 |
22815 |
539.33 |
| Jan 20 2017 |
22826 |
539.33 |
| Jan 13 2017 |
22855 |
539.33 |
| Jan 06 2017 |
23149 |
539.33 |
| Dec 30 2016 |
23248 |
539.33 |
| Dec 23 2016 |
23247 |
539.33 |
| Dec 16 2016 |
23298 |
539.33 |
| Dec 09 2016 |
22910 |
533.19 |
| Dec 02 2016 |
24651 |
545.96 |
| Nov 25 2016 |
24829 |
549.42 |
| Nov 18 2016 |
25232 |
549.42 |
| Nov 11 2016 |
24111 |
533.93 |
| Nov 04 2016 |
24705 |
539.16 |
| Oct 28 2016 |
24714 |
539.16 |
| Oct 21 2016 |
24816 |
539.16 |
| Oct 14 2016 |
24828 |
539.16 |
| Oct 07 2016 |
24705 |
539.16 |
| Sep 30 2016 |
24647 |
539.16 |
| Sep 23 2016 |
24159 |
539.16 |
| Sep 16 2016 |
23725 |
539.16 |
| Sep 09 2016 |
23416 |
539.16 |
| Sep 02 2016 |
23332 |
539.16 |
| Aug 26 2016 |
23360 |
539.16 |
| Aug 19 2016 |
22922 |
539.16 |
| Aug 12 2016 |
22909 |
539.16 |
| Aug 05 2016 |
22930 |
539.16 |
| Jul 29 2016 |
22932 |
539.16 |
| Jul 22 2016 |
22903 |
539.16 |
| Jun 28 2016 |
22905 |
539.16 |
| Jun 21 2016 |
22973 |
539.16 |
| Jun 14 2016 |
22973 |
539.16 |
| Jun 07 2016 |
22975 |
539.16 |
| May 31 2016 |
22984 |
539.16 |
| May 24 2016 |
22984 |
539.16 |
| May 17 2016 |
22963 |
539.16 |
| May 10 2016 |
22964 |
539.16 |
| May 03 2016 |
22972 |
539.16 |
| Apr 26 2016 |
22965 |
539.16 |
| Apr 19 2016 |
22930 |
539.16 |
| Apr 12 2016 |
22984 |
539.16 |
| Apr 05 2016 |
22984 |
539.16 |
| Mar 29 2016 |
22984 |
539.16 |
| Mar 22 2016 |
22967 |
539.16 |
| Mar 15 2016 |
22966 |
539.16 |
| Mar 08 2016 |
22987 |
539.16 |
| Mar 01 2016 |
22983 |
539.16 |
| Feb 23 2016 |
22981 |
539.16 |
| Feb 16 2016 |
22907 |
539.16 |
| Feb 09 2016 |
22907 |
539.16 |
| Feb 02 2016 |
22845 |
539.16 |
| Jan 26 2016 |
22891 |
539.16 |
| Jan 19 2016 |
22900 |
539.16 |
| Jan 12 2016 |
22458 |
539.16 |
| Jan 05 2016 |
22895 |
539.16 |
| Dec 29 2015 |
22936 |
539.16 |
| Dec 22 2015 |
22745 |
539.16 |
| Dec 15 2015 |
23887 |
552.02 |
| Dec 08 2015 |
22752 |
536.77 |
| Dec 01 2015 |
23754 |
545.91 |
| Nov 24 2015 |
23549 |
545.91 |
| Nov 17 2015 |
25284 |
567.74 |
| Nov 10 2015 |
26256 |
578.27 |
| Nov 03 2015 |
26155 |
575.76 |
| Oct 27 2015 |
26255 |
575.76 |
| Oct 20 2015 |
27870 |
594.34 |
| Oct 13 2015 |
27183 |
594.34 |
| Oct 06 2015 |
29388 |
620.34 |
| Sep 29 2015 |
29310 |
620.34 |
| Sep 22 2015 |
29745 |
620.34 |
| Sep 15 2015 |
7668 |
620.34 |
| Sep 14 2015 |
28140 |
620.34 |
| Sep 07 2015 |
28033 |
620.34 |
| Aug 31 2015 |
28132 |
620.34 |
| Aug 24 2015 |
28027 |
620.34 |
| Aug 17 2015 |
28084 |
620.34 |
| Aug 10 2015 |
28103 |
620.34 |
| Aug 03 2015 |
28103 |
620.34 |
| Jul 27 2015 |
28103 |
620.34 |
| Jul 20 2015 |
28102 |
620.34 |
| Jul 13 2015 |
28102 |
620.34 |
| Jul 06 2015 |
28102 |
620.34 |
| Jun 29 2015 |
28102 |
620.34 |
| Jun 22 2015 |
28102 |
620.34 |
| Jun 15 2015 |
28102 |
620.34 |
| Jun 08 2015 |
28310 |
620.34 |
| Jun 01 2015 |
28310 |
620.34 |
| May 25 2015 |
28310 |
620.34 |
| May 18 2015 |
28310 |
620.34 |
| May 11 2015 |
28310 |
620.34 |
| May 04 2015 |
28310 |
620.34 |
| Apr 27 2015 |
28280 |
620.34 |
| Apr 20 2015 |
28262 |
620.34 |
| Apr 13 2015 |
28260 |
620.34 |
| Apr 06 2015 |
28301 |
620.34 |
| Mar 30 2015 |
28301 |
620.34 |
| Mar 23 2015 |
28322 |
620.34 |
| Mar 16 2015 |
28290 |
620.34 |
| Mar 09 2015 |
28289 |
620.34 |
| Mar 02 2015 |
28268 |
620.34 |
| Feb 23 2015 |
28074 |
620.34 |
| Feb 16 2015 |
28040 |
620.34 |
| Feb 09 2015 |
28050 |
620.34 |
| Feb 02 2015 |
28060 |
620.34 |
| Jan 26 2015 |
28040 |
620.34 |
| Jan 19 2015 |
28012 |
620.34 |
| Jan 12 2015 |
27869 |
620.34 |
| Jan 05 2015 |
28939 |
630.02 |
| Dec 29 2014 |
28954 |
630.02 |
| Dec 22 2014 |
29019 |
630.02 |
| Dec 15 2014 |
27096 |
610.42 |
| Dec 08 2014 |
27379 |
610.42 |
| Dec 01 2014 |
27539 |
610.42 |
