| Apr 26 2024 |
2146 |
328.26 |
| Apr 25 2024 |
2146 |
328.26 |
| Apr 18 2024 |
2146 |
328.26 |
| Apr 11 2024 |
2146 |
328.26 |
| Apr 04 2024 |
2146 |
328.26 |
| Mar 28 2024 |
2146 |
328.26 |
| Mar 21 2024 |
2146 |
328.26 |
| Mar 14 2024 |
2146 |
328.26 |
| Mar 07 2024 |
2146 |
328.26 |
| Feb 29 2024 |
2146 |
328.26 |
| Feb 22 2024 |
2149 |
328.26 |
| Feb 15 2024 |
2152 |
328.26 |
| Feb 08 2024 |
2154 |
328.26 |
| Feb 01 2024 |
2158 |
328.26 |
| Jan 25 2024 |
2157 |
328.26 |
| Jan 18 2024 |
2165 |
328.26 |
| Jan 11 2024 |
2139 |
328.26 |
| Jan 04 2024 |
2154 |
328.26 |
| Dec 28 2023 |
2160 |
328.26 |
| Dec 21 2023 |
2154 |
328.26 |
| Dec 14 2023 |
2165 |
328.26 |
| Dec 07 2023 |
2034 |
324.58 |
| Nov 30 2023 |
2057 |
324.35 |
| Nov 23 2023 |
2010 |
324.35 |
| Nov 16 2023 |
2069 |
325.16 |
| Nov 09 2023 |
2205 |
330.87 |
| Nov 02 2023 |
2213 |
330.87 |
| Oct 26 2023 |
2188 |
330.47 |
| Oct 19 2023 |
2200 |
330.47 |
| Oct 12 2023 |
2122 |
330.47 |
| Oct 05 2023 |
2148 |
330.47 |
| Sep 28 2023 |
2133 |
330.47 |
| Sep 21 2023 |
2305 |
337.81 |
| Sep 14 2023 |
2318 |
337.81 |
| Sep 07 2023 |
2322 |
337.81 |
| Aug 31 2023 |
2319 |
337.81 |
| Aug 24 2023 |
2316 |
337.81 |
| Aug 17 2023 |
2312 |
337.81 |
| Aug 10 2023 |
2312 |
337.81 |
| Aug 03 2023 |
2318 |
337.81 |
| Jul 27 2023 |
2313 |
337.81 |
| Jul 20 2023 |
2281 |
337.81 |
| Jul 13 2023 |
2281 |
337.81 |
| Jul 06 2023 |
2274 |
337.81 |
| Jun 29 2023 |
2275 |
337.81 |
| Jun 22 2023 |
2275 |
337.81 |
| Jun 15 2023 |
2275 |
337.81 |
| Jun 08 2023 |
2277 |
337.81 |
| Jun 01 2023 |
2274 |
337.81 |
| May 25 2023 |
2269 |
337.81 |
| May 18 2023 |
2269 |
337.81 |
| May 11 2023 |
2269 |
337.81 |
| May 04 2023 |
2269 |
337.81 |
| Apr 27 2023 |
2271 |
337.81 |
| Apr 20 2023 |
2271 |
337.81 |
| Apr 13 2023 |
2271 |
337.81 |
| Apr 06 2023 |
2273 |
337.81 |
| Mar 30 2023 |
2274 |
337.81 |
| Mar 23 2023 |
2274 |
337.81 |
| Mar 16 2023 |
2274 |
337.81 |
| Mar 09 2023 |
2274 |
337.81 |
| Mar 02 2023 |
2273 |
337.81 |
| Feb 23 2023 |
2274 |
337.81 |
| Feb 16 2023 |
2278 |
337.81 |
| Feb 09 2023 |
2282 |
337.81 |
| Feb 02 2023 |
2287 |
337.81 |
| Jan 26 2023 |
2285 |
337.81 |
| Jan 19 2023 |
2274 |
337.81 |
| Jan 12 2023 |
2239 |
337.81 |
| Jan 05 2023 |
2265 |
337.81 |
| Dec 29 2022 |
2267 |
337.81 |
| Dec 22 2022 |
3429 |
337.2 |
| Dec 15 2022 |
3666 |
343.29 |
| Dec 08 2022 |
3648 |
343.29 |
| Dec 01 2022 |
3748 |
347.04 |
| Nov 24 2022 |
3751 |
347.04 |
| Nov 17 2022 |
4208 |
361.36 |
| Nov 10 2022 |
4149 |
361.36 |
| Nov 03 2022 |
4012 |
361.36 |
| Oct 27 2022 |
3682 |
361.36 |
| Oct 20 2022 |
3663 |
363.77 |
| Oct 13 2022 |
3619 |
363.77 |
| Oct 06 2022 |
3527 |
363.77 |
| Sep 29 2022 |
3457 |
363.77 |
| Sep 22 2022 |
3444 |
363.77 |
| Sep 15 2022 |
3396 |
363.77 |
| Sep 08 2022 |
3396 |
363.77 |
| Sep 01 2022 |
3397 |
363.77 |
| Aug 25 2022 |
3389 |
363.77 |
| Aug 18 2022 |
3387 |
363.77 |
| Aug 11 2022 |
3396 |
363.77 |
| Aug 04 2022 |
3385 |
363.77 |
| Jul 28 2022 |
3385 |
363.77 |
| Jul 21 2022 |
3385 |
363.77 |
| Jul 14 2022 |
3385 |
363.77 |
| Jul 07 2022 |
3385 |
363.77 |
| Jun 30 2022 |
3385 |
363.77 |
| Jun 23 2022 |
3375 |
363.77 |
| Jun 16 2022 |
3375 |
363.77 |
| Jun 09 2022 |
3378 |
363.77 |
| Jun 02 2022 |
3378 |
363.77 |
| May 26 2022 |
3377 |
363.77 |
| May 19 2022 |
3377 |
363.77 |
| May 12 2022 |
3377 |
363.77 |
| May 05 2022 |
3377 |
363.77 |
| Apr 28 2022 |
3373 |
363.77 |
| Apr 21 2022 |
3373 |
363.77 |
| Apr 14 2022 |
3373 |
363.77 |
| Apr 07 2022 |
3373 |
363.77 |
| Mar 31 2022 |
3373 |
363.77 |
| Mar 24 2022 |
3373 |
363.77 |
| Mar 17 2022 |
3369 |
363.77 |
| Mar 10 2022 |
3369 |
363.77 |
| Mar 03 2022 |
3369 |
363.77 |
| Feb 24 2022 |
3363 |
363.77 |
| Feb 17 2022 |
3371 |
363.77 |
| Feb 10 2022 |
3375 |
363.77 |
| Feb 03 2022 |
3381 |
363.77 |
| Jan 27 2022 |
3386 |
363.77 |
| Jan 20 2022 |
3280 |
363.77 |
| Jan 13 2022 |
3313 |
363.77 |
| Jan 06 2022 |
3433 |
363.77 |
| Dec 30 2021 |
3453 |
363.77 |
| Dec 23 2021 |
3468 |
363.77 |
| Dec 16 2021 |
3475 |
363.77 |
| Dec 09 2021 |
3514 |
363.77 |
| Dec 02 2021 |
4235 |
383.77 |
| Nov 25 2021 |
4712 |
396.41 |
| Nov 18 2021 |
5283 |
410.7 |
| Nov 11 2021 |
5257 |
410.7 |
| Nov 04 2021 |
5384 |
410.7 |
| Oct 28 2021 |
5587 |
410.7 |
| Oct 21 2021 |
6099 |
424.88 |
| Oct 14 2021 |
7731 |
470.02 |
| Oct 07 2021 |
7509 |
464.93 |
| Sep 30 2021 |
7664 |
464.93 |
| Sep 23 2021 |
7841 |
464.93 |
| Sep 16 2021 |
8036 |
464.93 |
| Sep 09 2021 |
8159 |
464.93 |
| Sep 02 2021 |
8301 |
464.93 |
| Aug 26 2021 |
8319 |
464.93 |
| Aug 19 2021 |
8337 |
464.93 |
| Aug 12 2021 |
8359 |
464.93 |
| Aug 05 2021 |
8375 |
464.93 |
| Jul 29 2021 |
8381 |
464.93 |
| Jun 03 2021 |
8150 |
464.93 |
| May 21 2021 |
3001 |
428.9 |
| May 14 2021 |
2926 |
428.9 |
| May 07 2021 |
2926 |
428.9 |
| Apr 30 2021 |
2884 |
428.9 |
| Apr 23 2021 |
2884 |
428.9 |
| Apr 16 2021 |
2884 |
428.9 |
| Apr 09 2021 |
2884 |
428.9 |
| Apr 02 2021 |
2884 |
428.9 |
| Mar 26 2021 |
2885 |
428.9 |
| Mar 19 2021 |
2871 |
428.9 |
| Mar 12 2021 |
2871 |
428.9 |
| Mar 05 2021 |
2871 |
428.9 |
| Feb 26 2021 |
2871 |
428.9 |
| Feb 19 2021 |
2834 |
428.9 |
| Feb 12 2021 |
2853 |
428.9 |
| Feb 05 2021 |
2859 |
428.9 |
| Jan 29 2021 |
2919 |
428.9 |
| Jan 22 2021 |
2901 |
428.9 |
| Jan 15 2021 |
2677 |
428.9 |
| Jan 08 2021 |
3535 |
428.9 |
| Jan 01 2021 |
3513 |
428.9 |
| Dec 25 2020 |
3601 |
428.9 |
| Dec 18 2020 |
3763 |
428.9 |
| Dec 11 2020 |
4625 |
428.9 |
| Dec 04 2020 |
5630 |
428.9 |
| Nov 27 2020 |
5600 |
428.9 |
| Nov 20 2020 |
7105 |
441.22 |
| Nov 13 2020 |
7772 |
441.22 |
| Nov 06 2020 |
8364 |
441.22 |
| Oct 30 2020 |
9757 |
453.55 |
| Oct 23 2020 |
11674 |
472.54 |
| Oct 16 2020 |
12518 |
475.57 |
| Oct 09 2020 |
13314 |
478.05 |
| Oct 02 2020 |
13780 |
478.05 |
| Sep 25 2020 |
14101 |
478.05 |
| Sep 18 2020 |
14491 |
478.05 |
| Sep 11 2020 |
14751 |
478.05 |
| Sep 04 2020 |
15022 |
478.05 |
| Aug 28 2020 |
15137 |
478.05 |
| Aug 21 2020 |
15189 |
478.05 |
| Aug 14 2020 |
15208 |
478.05 |
| Aug 07 2020 |
15333 |
478.05 |
| Jul 31 2020 |
15397 |
478.05 |
| Jul 24 2020 |
15397 |
478.05 |
| Jul 17 2020 |
15424 |
478.05 |
| Jul 10 2020 |
15457 |
478.05 |
| Jul 03 2020 |
15520 |
478.05 |
| Jun 26 2020 |
15520 |
478.05 |
| Jun 19 2020 |
15520 |
478.05 |
| Jun 12 2020 |
15530 |
478.05 |
| Jun 05 2020 |
15553 |
478.05 |
| May 29 2020 |
15579 |
478.05 |
| May 22 2020 |
15625 |
478.05 |
| May 15 2020 |
15625 |
478.05 |
| May 08 2020 |
15631 |
478.05 |
| May 01 2020 |
15640 |
478.05 |
| Apr 24 2020 |
15691 |
478.05 |
| Apr 17 2020 |
15692 |
478.05 |
| Apr 10 2020 |
15692 |
478.05 |
| Apr 03 2020 |
15692 |
478.05 |
| Mar 27 2020 |
15692 |
478.05 |
| Mar 20 2020 |
15702 |
478.05 |
| Mar 13 2020 |
15702 |
478.05 |
| Mar 06 2020 |
15702 |
478.05 |
| Feb 28 2020 |
15676 |
478.05 |
| Feb 21 2020 |
15736 |
478.05 |
| Feb 14 2020 |
15746 |
478.05 |
| Feb 07 2020 |
15769 |
478.05 |
| Jan 31 2020 |
15789 |
478.05 |
| Jan 24 2020 |
15412 |
478.05 |
| Jan 17 2020 |
15447 |
478.05 |
| Jan 10 2020 |
16105 |
478.05 |
| Jan 03 2020 |
15993 |
478.05 |
| Dec 27 2019 |
16007 |
478.05 |
| Dec 20 2019 |
16037 |
478.05 |
| Dec 13 2019 |
16103 |
478.05 |
| Dec 06 2019 |
17324 |
492.43 |
| Nov 29 2019 |
17731 |
492.43 |
| Nov 22 2019 |
17826 |
492.43 |
| Nov 15 2019 |
18017 |
492.43 |
| Nov 08 2019 |
18240 |
492.43 |
| Nov 01 2019 |
18335 |
492.66 |
| Oct 25 2019 |
18689 |
496.33 |
| Oct 18 2019 |
20852 |
525.43 |
| Oct 11 2019 |
21187 |
525.43 |
| Oct 04 2019 |
21304 |
525.43 |
| Sep 27 2019 |
21244 |
525.43 |
| Sep 20 2019 |
20943 |
525.43 |
| Sep 13 2019 |
20904 |
525.43 |
| Sep 06 2019 |
20461 |
525.43 |
| Aug 30 2019 |
20546 |
525.43 |
| Aug 23 2019 |
20573 |
525.43 |
| Aug 16 2019 |
20392 |
525.43 |
| Aug 09 2019 |
20392 |
525.43 |
| Aug 02 2019 |
20404 |
525.43 |
| Jul 26 2019 |
20417 |
525.43 |
| Jul 19 2019 |
20433 |
525.43 |
| Jul 12 2019 |
20476 |
525.43 |
| Jul 05 2019 |
20487 |
525.43 |
| Jun 28 2019 |
20533 |
525.43 |
| Jun 21 2019 |
20561 |
525.43 |
| Jun 14 2019 |
20560 |
525.43 |
| Jun 07 2019 |
20542 |
525.43 |
| May 31 2019 |
20576 |
525.43 |
| May 24 2019 |
20583 |
525.43 |
| May 17 2019 |
20620 |
525.43 |
| May 10 2019 |
20611 |
525.43 |
| May 03 2019 |
20626 |
525.43 |
| Apr 26 2019 |
20622 |
525.43 |
| Apr 19 2019 |
20623 |
525.43 |
| Apr 12 2019 |
20631 |
525.43 |
| Apr 05 2019 |
20631 |
525.43 |
| Mar 29 2019 |
20632 |
525.43 |
| Mar 22 2019 |
20619 |
525.43 |
| Mar 15 2019 |
20624 |
525.43 |
| Mar 08 2019 |
20541 |
525.43 |
| Mar 01 2019 |
20544 |
525.43 |
| Feb 22 2019 |
20536 |
525.43 |
| Feb 15 2019 |
20545 |
525.43 |
| Feb 08 2019 |
20515 |
525.43 |
| Feb 01 2019 |
20544 |
525.43 |
| Jan 25 2019 |
20555 |
525.43 |
| Jan 18 2019 |
20063 |
525.43 |
| Jan 11 2019 |
20733 |
525.43 |
| Jan 04 2019 |
20865 |
525.43 |
| Sep 15 2017 |
4768 |
336.4 |
| Sep 08 2017 |
16450 |
471.34 |
| Sep 01 2017 |
16456 |
471.34 |
| Aug 25 2017 |
16468 |
471.34 |
| Aug 18 2017 |
16503 |
471.34 |
| Aug 11 2017 |
16422 |
471.34 |
| Aug 04 2017 |
16450 |
471.34 |
| Jul 28 2017 |
16448 |
471.34 |
| Jul 21 2017 |
16471 |
471.34 |
| Jul 14 2017 |
16477 |
471.34 |
| Jul 07 2017 |
16471 |
471.34 |
| Jun 30 2017 |
16481 |
471.34 |
| Jun 23 2017 |
16480 |
471.34 |
| Jun 16 2017 |
16476 |
471.34 |
| Jun 09 2017 |
16449 |
471.34 |
| Jun 02 2017 |
16452 |
471.34 |
| May 26 2017 |
16285 |
471.34 |
| May 19 2017 |
16308 |
471.34 |
| May 12 2017 |
16254 |
471.34 |
| May 05 2017 |
16207 |
471.34 |
| Apr 28 2017 |
16179 |
471.34 |
| Apr 21 2017 |
16151 |
471.34 |
| Apr 14 2017 |
16172 |
471.34 |
| Apr 07 2017 |
16173 |
471.34 |
| Mar 31 2017 |
16173 |
471.34 |
| Mar 24 2017 |
16174 |
471.34 |
| Mar 17 2017 |
16166 |
471.34 |
| Mar 10 2017 |
16185 |
471.34 |
| Mar 03 2017 |
16185 |
471.34 |
| Feb 24 2017 |
16189 |
471.34 |
| Feb 17 2017 |
16202 |
471.34 |
| Feb 10 2017 |
16219 |
471.34 |
| Feb 03 2017 |
16212 |
471.34 |
| Jan 27 2017 |
16219 |
471.34 |
| Jan 20 2017 |
16245 |
471.34 |
| Jan 13 2017 |
16268 |
471.34 |
| Jan 06 2017 |
16498 |
471.34 |
| Dec 30 2016 |
16578 |
471.34 |
| Dec 23 2016 |
16574 |
471.34 |
| Dec 16 2016 |
16620 |
471.34 |
| Dec 09 2016 |
16688 |
471.34 |
| Dec 02 2016 |
17056 |
471.34 |
| Nov 25 2016 |
16970 |
471.34 |
| Nov 18 2016 |
17219 |
471.34 |
| Nov 11 2016 |
17451 |
471.34 |
| Nov 04 2016 |
17437 |
471.34 |
| Oct 28 2016 |
17372 |
471.34 |
| Oct 21 2016 |
17481 |
471.34 |
| Oct 14 2016 |
17380 |
471.34 |
| Oct 07 2016 |
17752 |
475.52 |
| Sep 30 2016 |
17729 |
475.52 |
| Sep 23 2016 |
4702 |
336.4 |
| Dec 08 2015 |
18341 |
493.02 |
| Dec 01 2015 |
18363 |
493.02 |
| Nov 24 2015 |
18223 |
493.02 |
| Nov 17 2015 |
21640 |
529.75 |
| Nov 10 2015 |
21678 |
529.75 |
| Nov 03 2015 |
21723 |
529.75 |
| Oct 27 2015 |
21769 |
529.75 |
| Oct 20 2015 |
21757 |
529.75 |
| Oct 13 2015 |
21117 |
529.75 |
| Oct 06 2015 |
21102 |
529.75 |
| Sep 29 2015 |
21079 |
529.75 |
| Sep 22 2015 |
19389 |
529.75 |
| Sep 15 2015 |
7947 |
529.75 |
| Sep 14 2015 |
20346 |
529.75 |
| Sep 07 2015 |
20310 |
529.75 |
| Aug 31 2015 |
20345 |
529.75 |
| Aug 24 2015 |
20258 |
529.75 |
| Aug 17 2015 |
20290 |
529.75 |
| Aug 10 2015 |
20303 |
529.75 |
| Aug 03 2015 |
20302 |
529.75 |
| Jul 27 2015 |
20302 |
529.75 |
| Jul 20 2015 |
20301 |
529.75 |
| Jul 13 2015 |
20301 |
529.75 |
| Jul 06 2015 |
20301 |
529.75 |
| Jun 29 2015 |
20301 |
529.75 |
| Jun 22 2015 |
20301 |
529.75 |
| Jun 15 2015 |
20301 |
529.75 |
| Jun 08 2015 |
20442 |
529.75 |
| Jun 01 2015 |
20442 |
529.75 |
| May 25 2015 |
20442 |
529.75 |
| May 18 2015 |
20442 |
529.75 |
| May 11 2015 |
20442 |
529.75 |
| May 04 2015 |
20442 |
529.75 |
| Apr 27 2015 |
20422 |
529.75 |
| Apr 20 2015 |
20408 |
529.75 |
| Apr 13 2015 |
20407 |
529.75 |
| Apr 06 2015 |
20441 |
529.75 |
| Mar 30 2015 |
20441 |
529.75 |
| Mar 23 2015 |
20461 |
529.75 |
| Mar 16 2015 |
20449 |
529.75 |
| Mar 09 2015 |
20448 |
529.75 |
| Mar 02 2015 |
20434 |
529.75 |
| Feb 23 2015 |
20294 |
529.75 |
| Feb 16 2015 |
20267 |
529.75 |
| Feb 09 2015 |
20277 |
529.75 |
| Feb 02 2015 |
20286 |
529.75 |
| Jan 26 2015 |
20276 |
529.75 |
| Jan 19 2015 |
20257 |
529.75 |
| Jan 12 2015 |
20123 |
529.75 |
| Jan 05 2015 |
23805 |
566.49 |
| Dec 29 2014 |
23813 |
566.49 |
| Dec 22 2014 |
23860 |
566.49 |
| Dec 15 2014 |
22858 |
559 |
| Dec 08 2014 |
23123 |
559 |
| Dec 01 2014 |
23272 |
559 |
