| Dec 14 2023 |
1076 |
295.15 |
| Dec 07 2023 |
1052 |
295.15 |
| Nov 30 2023 |
1059 |
295.15 |
| Nov 23 2023 |
1686 |
309.6 |
| Nov 16 2023 |
1544 |
299.66 |
| Nov 09 2023 |
1544 |
299.66 |
| Nov 02 2023 |
1543 |
299.66 |
| Oct 26 2023 |
1555 |
301.16 |
| Oct 19 2023 |
1558 |
301.16 |
| Oct 12 2023 |
1526 |
301.16 |
| Oct 05 2023 |
1472 |
297.94 |
| Sep 28 2023 |
1478 |
297.94 |
| Sep 21 2023 |
1493 |
297.94 |
| Sep 14 2023 |
1489 |
297.94 |
| Sep 07 2023 |
1486 |
297.94 |
| Aug 31 2023 |
1480 |
297.94 |
| Aug 24 2023 |
1478 |
297.94 |
| Aug 17 2023 |
1472 |
297.94 |
| Aug 10 2023 |
1472 |
297.94 |
| Aug 03 2023 |
1477 |
297.94 |
| Jul 27 2023 |
1475 |
297.94 |
| Jul 20 2023 |
1445 |
297.94 |
| Jul 13 2023 |
1445 |
297.94 |
| Jul 06 2023 |
1441 |
297.94 |
| Jun 29 2023 |
1445 |
297.94 |
| Jun 22 2023 |
1445 |
297.94 |
| Jun 15 2023 |
1445 |
297.94 |
| Jun 08 2023 |
1447 |
297.94 |
| Jun 01 2023 |
1446 |
297.94 |
| May 25 2023 |
1441 |
297.94 |
| May 18 2023 |
1441 |
297.94 |
| May 11 2023 |
1441 |
297.94 |
| May 04 2023 |
1441 |
297.94 |
| Apr 27 2023 |
1443 |
297.94 |
| Apr 20 2023 |
1443 |
297.94 |
| Apr 13 2023 |
1443 |
297.94 |
| Apr 06 2023 |
1445 |
297.94 |
| Mar 30 2023 |
1445 |
297.94 |
| Mar 23 2023 |
1445 |
297.94 |
| Mar 16 2023 |
1445 |
297.94 |
| Mar 09 2023 |
1445 |
297.94 |
| Mar 02 2023 |
1445 |
297.94 |
| Feb 23 2023 |
1446 |
297.94 |
| Feb 16 2023 |
1449 |
297.94 |
| Feb 09 2023 |
1449 |
297.94 |
| Feb 02 2023 |
1453 |
297.94 |
| Jan 26 2023 |
1448 |
297.94 |
| Jan 19 2023 |
1445 |
297.94 |
| Jan 12 2023 |
1418 |
297.94 |
| Jan 05 2023 |
1429 |
297.94 |
| Dec 29 2022 |
1417 |
297.94 |
| Dec 22 2022 |
1595 |
279.88 |
| Dec 15 2022 |
1580 |
279.88 |
| Dec 08 2022 |
1581 |
279.88 |
| Dec 01 2022 |
1560 |
279.88 |
| Nov 24 2022 |
1775 |
286.43 |
| Nov 17 2022 |
1740 |
286.43 |
| Nov 10 2022 |
1706 |
286.43 |
| Nov 03 2022 |
1656 |
286.43 |
| Oct 27 2022 |
1515 |
286.43 |
| Oct 20 2022 |
1484 |
286.43 |
| Oct 13 2022 |
1471 |
286.43 |
| Oct 06 2022 |
1464 |
286.43 |
| Sep 29 2022 |
1437 |
286.43 |
| Sep 22 2022 |
1432 |
286.43 |
| Sep 15 2022 |
1423 |
286.43 |
| Sep 08 2022 |
1420 |
286.43 |
| Sep 01 2022 |
1425 |
286.43 |
| Aug 25 2022 |
1425 |
286.43 |
| Aug 18 2022 |
1425 |
286.43 |
| Aug 11 2022 |
1427 |
286.43 |
| Aug 04 2022 |
1418 |
286.43 |
| Jul 28 2022 |
1418 |
286.43 |
| Jul 21 2022 |
1418 |
286.43 |
| Jul 14 2022 |
1418 |
286.43 |
| Jul 07 2022 |
1418 |
286.43 |
| Jun 30 2022 |
1418 |
286.43 |
| Jun 23 2022 |
1411 |
286.43 |
| Jun 16 2022 |
1411 |
286.43 |
| Jun 09 2022 |
1413 |
286.43 |
| Jun 02 2022 |
1413 |
286.43 |
| May 26 2022 |
1412 |
286.43 |
| May 19 2022 |
1412 |
286.43 |
| May 12 2022 |
1412 |
286.43 |
| May 05 2022 |
1412 |
286.43 |
| Apr 28 2022 |
1408 |
286.43 |
| Apr 21 2022 |
1408 |
286.43 |
| Apr 14 2022 |
1408 |
286.43 |
| Apr 07 2022 |
1408 |
286.43 |
| Mar 31 2022 |
1408 |
286.43 |
| Mar 24 2022 |
1408 |
286.43 |
| Mar 17 2022 |
1407 |
286.43 |
| Mar 10 2022 |
1407 |
286.43 |
| Mar 03 2022 |
1407 |
286.43 |
| Feb 24 2022 |
1403 |
286.43 |
| Feb 17 2022 |
1403 |
286.43 |
| Feb 10 2022 |
1409 |
286.43 |
| Feb 03 2022 |
1417 |
286.43 |
| Jan 27 2022 |
1422 |
286.43 |
| Jan 20 2022 |
1359 |
286.43 |
| Jan 13 2022 |
1381 |
286.43 |
| Jan 06 2022 |
1448 |
286.43 |
| Dec 30 2021 |
1465 |
286.43 |
| Dec 23 2021 |
1475 |
286.43 |
| Dec 16 2021 |
1479 |
286.43 |
| Dec 09 2021 |
1580 |
291.49 |
| Dec 02 2021 |
1925 |
304.05 |
| Nov 25 2021 |
1969 |
305.08 |
| Nov 18 2021 |
1971 |
305.08 |
| Nov 11 2021 |
1793 |
298.95 |
| Nov 04 2021 |
1804 |
297.74 |
| Oct 28 2021 |
1555 |
283.84 |
| Oct 21 2021 |
1534 |
281.31 |
| Oct 14 2021 |
1544 |
281.31 |
| Oct 07 2021 |
1571 |
283.84 |
| Sep 30 2021 |
1599 |
283.84 |
| Sep 23 2021 |
1614 |
283.84 |
| Sep 16 2021 |
1644 |
283.84 |
| Sep 09 2021 |
1671 |
283.84 |
| Sep 02 2021 |
1683 |
283.84 |
| Aug 26 2021 |
1681 |
283.84 |
| Aug 19 2021 |
1682 |
283.84 |
| Aug 12 2021 |
1688 |
283.84 |
| Aug 05 2021 |
1694 |
283.84 |
| Jul 29 2021 |
1693 |
283.84 |
| Jun 03 2021 |
1955 |
283.84 |
| Dec 11 2020 |
3241 |
373.04 |
| Dec 04 2020 |
2425 |
317.28 |
| Nov 27 2020 |
2336 |
317.46 |
| Nov 20 2020 |
2556 |
317.46 |
| Nov 13 2020 |
2609 |
314.79 |
| Nov 06 2020 |
2296 |
297.74 |
| Oct 30 2020 |
2043 |
283.84 |
| Oct 23 2020 |
2065 |
281.31 |
| Oct 16 2020 |
2133 |
281.31 |
| Oct 09 2020 |
2188 |
281.31 |
| Oct 02 2020 |
2241 |
281.31 |
| Sep 25 2020 |
2265 |
281.31 |
| Sep 18 2020 |
2319 |
281.31 |
| Sep 11 2020 |
2328 |
281.31 |
| Sep 04 2020 |
2363 |
281.31 |
| Aug 28 2020 |
2366 |
281.31 |
| Aug 21 2020 |
2389 |
281.31 |
| Aug 14 2020 |
2392 |
281.31 |
| Aug 07 2020 |
2425 |
281.31 |
| Jul 31 2020 |
2432 |
281.31 |
| Jul 24 2020 |
2432 |
281.31 |
| Jul 17 2020 |
2439 |
281.31 |
| Jul 10 2020 |
2449 |
281.31 |
| Jul 03 2020 |
2453 |
281.31 |
| Jun 26 2020 |
2453 |
281.31 |
| Jun 19 2020 |
2453 |
281.31 |
| Jun 12 2020 |
2455 |
281.31 |
| Jun 05 2020 |
2456 |
281.31 |
| May 29 2020 |
2455 |
281.31 |
| May 22 2020 |
2459 |
281.31 |
| May 15 2020 |
2459 |
281.31 |
| May 08 2020 |
2459 |
281.31 |
| May 01 2020 |
2463 |
281.31 |
| Apr 24 2020 |
2468 |
281.31 |
| Apr 17 2020 |
2468 |
281.31 |
| Apr 10 2020 |
2468 |
281.31 |
| Apr 03 2020 |
2468 |
281.31 |
| Mar 27 2020 |
2468 |
281.31 |
| Mar 20 2020 |
2468 |
281.31 |
| Mar 13 2020 |
2468 |
281.31 |
| Mar 06 2020 |
2468 |
281.31 |
| Feb 28 2020 |
2472 |
281.31 |
| Feb 21 2020 |
2471 |
281.31 |
| Feb 14 2020 |
2478 |
281.31 |
| Feb 07 2020 |
2473 |
281.31 |
| Jan 31 2020 |
2485 |
281.31 |
| Jan 24 2020 |
2320 |
281.31 |
| Jan 17 2020 |
2337 |
281.31 |
| Jan 10 2020 |
2587 |
281.31 |
| Jan 03 2020 |
2588 |
281.31 |
| Dec 27 2019 |
2577 |
281.31 |
| Dec 20 2019 |
2579 |
281.31 |
| Dec 13 2019 |
2315 |
274.5 |
| Dec 06 2019 |
2305 |
278.51 |
| Nov 29 2019 |
2164 |
273.17 |
| Nov 22 2019 |
2187 |
273.17 |
| Nov 15 2019 |
2177 |
272.37 |
| Nov 08 2019 |
2173 |
272.37 |
| Nov 01 2019 |
2045 |
269.02 |
| Oct 25 2019 |
2023 |
269.02 |
| Oct 18 2019 |
2032 |
269.42 |
| Oct 11 2019 |
2065 |
269.42 |
| Oct 04 2019 |
2260 |
273.89 |
| Sep 27 2019 |
2263 |
273.89 |
| Sep 20 2019 |
2248 |
273.89 |
| Sep 13 2019 |
2283 |
273.89 |
| Sep 06 2019 |
2181 |
273.89 |
| Aug 30 2019 |
2207 |
273.89 |
| Aug 23 2019 |
2216 |
273.89 |
| Aug 16 2019 |
2666 |
287 |
| Aug 09 2019 |
2666 |
287 |
| Aug 02 2019 |
2666 |
287 |
| Jul 26 2019 |
2659 |
287 |
| Jul 19 2019 |
2660 |
287 |
| Jul 12 2019 |
2669 |
287 |
| Jul 05 2019 |
2672 |
287 |
| Jun 28 2019 |
2671 |
287 |
| Jun 21 2019 |
2672 |
287 |
| Jun 14 2019 |
2666 |
287 |
| Jun 07 2019 |
2671 |
287 |
| May 31 2019 |
2673 |
287 |
| May 24 2019 |
2673 |
287 |
| May 17 2019 |
2681 |
287 |
| May 10 2019 |
2679 |
287 |
| May 03 2019 |
2684 |
287 |
| Apr 26 2019 |
2687 |
287 |
| Apr 19 2019 |
2689 |
287 |
| Apr 12 2019 |
2690 |
287 |
| Apr 05 2019 |
2690 |
287 |
| Mar 29 2019 |
2690 |
287 |
| Mar 22 2019 |
2688 |
287 |
| Mar 15 2019 |
2687 |
287 |
| Mar 08 2019 |
2687 |
287 |
| Mar 01 2019 |
2688 |
287 |
| Feb 22 2019 |
2687 |
287 |
| Feb 15 2019 |
2699 |
287 |
| Feb 08 2019 |
2690 |
287 |
| Feb 01 2019 |
2700 |
287 |
| Jan 25 2019 |
2702 |
287 |
| Jan 18 2019 |
2503 |
287 |
| Jan 11 2019 |
2714 |
287 |
| Jan 04 2019 |
2737 |
287 |
| Dec 28 2018 |
3093 |
295.84 |
| Dec 21 2018 |
3065 |
295.84 |
| Dec 14 2018 |
3030 |
295.84 |
| Dec 07 2018 |
3081 |
295.84 |
| Nov 30 2018 |
3691 |
309.81 |
| Nov 23 2018 |
3700 |
309.81 |
| Nov 16 2018 |
3421 |
302.31 |
| Nov 09 2018 |
3500 |
305.33 |
| Nov 02 2018 |
3351 |
301.47 |
| Oct 26 2018 |
3222 |
301.47 |
| Oct 19 2018 |
3229 |
301.47 |
| Oct 12 2018 |
3239 |
301.47 |
| Oct 05 2018 |
3049 |
298.43 |
| Sep 28 2018 |
3099 |
298.43 |
| Sep 21 2018 |
3107 |
298.43 |
| Sep 14 2018 |
3064 |
298.43 |
| Sep 07 2018 |
3065 |
298.43 |
| Aug 31 2018 |
3043 |
298.43 |
| Aug 24 2018 |
3044 |
298.43 |
| Aug 17 2018 |
3047 |
298.43 |
| Aug 10 2018 |
3052 |
298.43 |
| Aug 03 2018 |
3056 |
298.43 |
| Jul 27 2018 |
3061 |
298.43 |
| Jul 20 2018 |
3059 |
298.43 |
| Jul 13 2018 |
3055 |
298.43 |
| Jul 06 2018 |
3053 |
298.43 |
| Jun 29 2018 |
3082 |
298.43 |
| Jun 22 2018 |
3082 |
298.43 |
| Jun 15 2018 |
3086 |
298.43 |
| Jun 08 2018 |
3095 |
298.43 |
| Jun 01 2018 |
3094 |
298.43 |
| May 25 2018 |
3112 |
298.43 |
| May 18 2018 |
3115 |
298.43 |
| May 11 2018 |
3124 |
298.43 |
| May 04 2018 |
3153 |
298.43 |
| Apr 27 2018 |
3153 |
298.43 |
| Apr 20 2018 |
3165 |
298.43 |
| Apr 13 2018 |
3165 |
298.43 |
| Apr 06 2018 |
3165 |
298.43 |
| Mar 30 2018 |
3165 |
298.43 |
| Mar 23 2018 |
3165 |
298.43 |
| Mar 16 2018 |
3160 |
298.43 |
| Mar 09 2018 |
3160 |
298.43 |
| Mar 02 2018 |
3160 |
298.43 |
| Feb 23 2018 |
3159 |
298.43 |
| Feb 16 2018 |
3163 |
298.43 |
| Feb 09 2018 |
3166 |
298.43 |
| Feb 02 2018 |
3177 |
298.43 |
| Jan 26 2018 |
3186 |
298.43 |
| Jan 19 2018 |
3184 |
298.43 |
| Jan 12 2018 |
2967 |
298.29 |
| Jan 05 2018 |
3107 |
298.29 |
| Dec 29 2017 |
3109 |
298.29 |
| Dec 22 2017 |
3103 |
298.29 |
| Dec 15 2017 |
3058 |
297.88 |
| Dec 08 2017 |
3375 |
302.77 |
| Dec 01 2017 |
3573 |
306.84 |
| Nov 24 2017 |
3842 |
312.83 |
| Nov 17 2017 |
3816 |
312.83 |
| Nov 10 2017 |
4026 |
315.45 |
| Nov 03 2017 |
4001 |
315.45 |
| Oct 27 2017 |
3987 |
317.69 |
| Oct 20 2017 |
4138 |
320.93 |
| Oct 13 2017 |
4050 |
320.93 |
| Oct 06 2017 |
4245 |
326.44 |
| Sep 29 2017 |
4300 |
327.65 |
| Sep 22 2017 |
4293 |
327.65 |
| Sep 15 2017 |
4322 |
327.65 |
| Sep 08 2017 |
4286 |
327.65 |
| Sep 01 2017 |
4305 |
327.65 |
| Aug 25 2017 |
4314 |
327.65 |
| Aug 18 2017 |
4315 |
327.65 |
| Aug 11 2017 |
4299 |
327.65 |
| Aug 04 2017 |
4306 |
327.65 |
| Jul 28 2017 |
4304 |
327.65 |
| Jul 21 2017 |
4313 |
327.65 |
| Jul 14 2017 |
4321 |
327.65 |
| Jul 07 2017 |
4322 |
327.65 |
| Jun 30 2017 |
4327 |
327.65 |
| Jun 23 2017 |
4328 |
327.65 |
| Jun 16 2017 |
4337 |
327.65 |
| Jun 09 2017 |
4327 |
327.65 |
| Jun 02 2017 |
4323 |
327.65 |
| May 26 2017 |
4247 |
327.65 |
| May 19 2017 |
4267 |
327.65 |
| May 12 2017 |
4242 |
327.65 |
| May 05 2017 |
4243 |
327.65 |
| Apr 28 2017 |
4238 |
327.65 |
| Apr 21 2017 |
4225 |
327.65 |
| Apr 14 2017 |
4231 |
327.65 |
| Apr 07 2017 |
4230 |
327.65 |
| Mar 31 2017 |
4230 |
327.65 |
| Mar 24 2017 |
4230 |
327.65 |
| Mar 17 2017 |
4227 |
327.65 |
| Mar 10 2017 |
4233 |
327.65 |
| Mar 03 2017 |
4233 |
327.65 |
| Feb 24 2017 |
4236 |
327.65 |
| Feb 17 2017 |
4244 |
327.65 |
| Feb 10 2017 |
4253 |
327.65 |
| Feb 03 2017 |
4251 |
327.65 |
| Jan 27 2017 |
4259 |
327.65 |
| Jan 20 2017 |
4270 |
327.65 |
| Jan 13 2017 |
4272 |
327.65 |
| Jan 06 2017 |
4362 |
327.65 |
| Dec 30 2016 |
4404 |
327.65 |
| Dec 23 2016 |
4408 |
327.65 |
| Dec 16 2016 |
4403 |
327.65 |
| Dec 09 2016 |
4405 |
327.65 |
| Dec 02 2016 |
4763 |
333.51 |
| Nov 25 2016 |
4572 |
330.13 |
| Nov 18 2016 |
4748 |
333.85 |
| Nov 11 2016 |
5143 |
339.78 |
| Nov 04 2016 |
6515 |
362.24 |
| Oct 28 2016 |
6885 |
368.17 |
| Dec 15 2014 |
7849 |
400.65 |
| Dec 08 2014 |
7896 |
400.65 |
| Dec 01 2014 |
7929 |
400.65 |
