| Dec 22 2022 |
5208 |
379.5 |
| Dec 15 2022 |
5193 |
379.5 |
| Dec 08 2022 |
5179 |
379.5 |
| Dec 01 2022 |
5109 |
379.5 |
| Nov 24 2022 |
5109 |
379.5 |
| Nov 17 2022 |
4984 |
379.5 |
| Nov 10 2022 |
4898 |
379.5 |
| Nov 03 2022 |
4728 |
379.5 |
| Oct 27 2022 |
4383 |
379.5 |
| Oct 20 2022 |
4266 |
379.5 |
| Oct 13 2022 |
4195 |
379.5 |
| Oct 06 2022 |
4080 |
379.5 |
| Sep 29 2022 |
3977 |
379.5 |
| Sep 22 2022 |
3950 |
379.5 |
| Sep 15 2022 |
3888 |
379.5 |
| Sep 08 2022 |
3886 |
379.5 |
| Sep 01 2022 |
3888 |
379.5 |
| Aug 25 2022 |
3884 |
379.5 |
| Aug 18 2022 |
3882 |
379.5 |
| Aug 11 2022 |
3890 |
379.5 |
| Aug 04 2022 |
3877 |
379.5 |
| Jul 28 2022 |
3877 |
379.5 |
| Jul 21 2022 |
3877 |
379.5 |
| Jul 14 2022 |
3877 |
379.5 |
| Jul 07 2022 |
3877 |
379.5 |
| Jun 30 2022 |
3877 |
379.5 |
| Jun 23 2022 |
3864 |
379.5 |
| Jun 16 2022 |
3864 |
379.5 |
| Jun 09 2022 |
3867 |
379.5 |
| Jun 02 2022 |
3867 |
379.5 |
| May 26 2022 |
3867 |
379.5 |
| May 19 2022 |
3867 |
379.5 |
| May 12 2022 |
3867 |
379.5 |
| May 05 2022 |
3867 |
379.5 |
| Apr 28 2022 |
3863 |
379.5 |
| Apr 21 2022 |
3863 |
379.5 |
| Apr 14 2022 |
3863 |
379.5 |
| Apr 07 2022 |
3863 |
379.5 |
| Mar 31 2022 |
3863 |
379.5 |
| Mar 24 2022 |
3863 |
379.5 |
| Mar 17 2022 |
3859 |
379.5 |
| Mar 10 2022 |
3859 |
379.5 |
| Mar 03 2022 |
3859 |
379.5 |
| Feb 24 2022 |
3849 |
379.5 |
| Feb 17 2022 |
3854 |
379.5 |
| Feb 10 2022 |
3863 |
379.5 |
| Feb 03 2022 |
3871 |
379.5 |
| Jan 27 2022 |
3875 |
379.5 |
| Jan 20 2022 |
3776 |
379.5 |
| Jan 13 2022 |
3805 |
379.5 |
| Jan 06 2022 |
3936 |
379.5 |
| Dec 30 2021 |
3957 |
379.5 |
| Dec 23 2021 |
3965 |
379.5 |
| Dec 16 2021 |
3977 |
379.5 |
| Dec 09 2021 |
4008 |
379.5 |
| Dec 02 2021 |
2648 |
332.78 |
| Nov 25 2021 |
2677 |
332.78 |
| Nov 18 2021 |
2077 |
309.02 |
| Nov 11 2021 |
1775 |
298.05 |
| Nov 04 2021 |
1738 |
294.77 |
| Oct 28 2021 |
1756 |
292.68 |
| Oct 21 2021 |
1795 |
292.68 |
| Oct 14 2021 |
1809 |
292.68 |
| Oct 07 2021 |
1913 |
298.05 |
| Sep 30 2021 |
1953 |
298.05 |
| Sep 23 2021 |
1970 |
298.05 |
| Sep 16 2021 |
2009 |
298.05 |
| Sep 09 2021 |
2037 |
298.05 |
| Sep 02 2021 |
2057 |
298.05 |
| Aug 26 2021 |
2050 |
298.05 |
| Aug 19 2021 |
2053 |
298.05 |
| Aug 12 2021 |
2062 |
298.05 |
| Aug 05 2021 |
2068 |
298.05 |
| Jul 29 2021 |
2068 |
298.05 |
| Jun 03 2021 |
1880 |
298.05 |
| Dec 04 2020 |
2219 |
307.39 |
| Nov 27 2020 |
2138 |
307.39 |
| Nov 20 2020 |
2267 |
305.61 |
| Nov 13 2020 |
2181 |
298.05 |
| Nov 06 2020 |
2218 |
294.77 |
| Oct 30 2020 |
2288 |
292.68 |
| Oct 23 2020 |
2405 |
292.68 |
| Oct 16 2020 |
2498 |
292.68 |
| Oct 09 2020 |
2551 |
292.24 |
| Oct 02 2020 |
2617 |
292.24 |
| Sep 25 2020 |
2658 |
292.24 |
| Sep 18 2020 |
2725 |
292.24 |
| Sep 11 2020 |
2733 |
292.24 |
| Sep 04 2020 |
2771 |
292.24 |
| Aug 28 2020 |
2777 |
292.24 |
| Aug 21 2020 |
2803 |
292.24 |
| Aug 14 2020 |
2810 |
292.24 |
| Aug 07 2020 |
2843 |
292.24 |
| Jul 31 2020 |
2854 |
292.24 |
| Jul 24 2020 |
2854 |
292.24 |
| Jul 17 2020 |
2862 |
292.24 |
| Jul 10 2020 |
2872 |
292.24 |
| Jul 03 2020 |
2878 |
292.24 |
| Jun 26 2020 |
2878 |
292.24 |
| Jun 19 2020 |
2878 |
292.24 |
| Jun 12 2020 |
2880 |
292.24 |
| Jun 05 2020 |
2884 |
292.24 |
| May 29 2020 |
2886 |
292.24 |
| May 22 2020 |
2888 |
292.24 |
| May 15 2020 |
2888 |
292.24 |
| May 08 2020 |
2889 |
292.24 |
| May 01 2020 |
2894 |
292.24 |
| Apr 24 2020 |
2898 |
292.24 |
| Apr 17 2020 |
2898 |
292.24 |
| Apr 10 2020 |
2898 |
292.24 |
| Apr 03 2020 |
2898 |
292.24 |
| Mar 27 2020 |
2898 |
292.24 |
| Mar 20 2020 |
2898 |
292.24 |
| Mar 13 2020 |
2898 |
292.24 |
| Mar 06 2020 |
2898 |
292.24 |
| Feb 28 2020 |
2904 |
292.24 |
| Feb 21 2020 |
2913 |
292.24 |
| Feb 14 2020 |
2916 |
292.24 |
| Feb 07 2020 |
2914 |
292.24 |
| Jan 31 2020 |
2928 |
292.24 |
| Jan 24 2020 |
2735 |
292.24 |
| Jan 17 2020 |
2751 |
292.24 |
| Jan 10 2020 |
3027 |
292.24 |
| Jan 03 2020 |
3019 |
292.24 |
| Dec 27 2019 |
3005 |
292.24 |
| Dec 20 2019 |
3013 |
292.24 |
| Dec 13 2019 |
3017 |
292.24 |
| Dec 06 2019 |
2809 |
291.75 |
| Nov 29 2019 |
2865 |
291.75 |
| Nov 22 2019 |
2931 |
292.79 |
| Nov 15 2019 |
3247 |
299.83 |
| Nov 08 2019 |
3340 |
302.8 |
| Nov 01 2019 |
3451 |
305.17 |
| Oct 25 2019 |
3416 |
305.17 |
| Oct 18 2019 |
3366 |
305.17 |
| Oct 11 2019 |
3904 |
316.99 |
| Oct 04 2019 |
3970 |
316.99 |
| Sep 27 2019 |
3973 |
316.99 |
| Sep 20 2019 |
3909 |
316.99 |
| Sep 13 2019 |
3933 |
316.99 |
| Sep 06 2019 |
3804 |
316.99 |
| Aug 30 2019 |
4286 |
327.37 |
| Aug 23 2019 |
4309 |
327.37 |
| Aug 16 2019 |
4286 |
327.37 |
| Aug 09 2019 |
4286 |
327.37 |
| Aug 02 2019 |
4286 |
327.37 |
| Jul 26 2019 |
4289 |
327.37 |
| Jul 19 2019 |
4292 |
327.37 |
| Jul 12 2019 |
4307 |
327.37 |
| Jul 05 2019 |
4309 |
327.37 |
| Jun 28 2019 |
4305 |
327.37 |
| Jun 21 2019 |
4307 |
327.37 |
| Jun 14 2019 |
4304 |
327.37 |
| Jun 07 2019 |
4305 |
327.37 |
| May 31 2019 |
4312 |
327.37 |
| May 24 2019 |
4313 |
327.37 |
| May 17 2019 |
4322 |
327.37 |
| May 10 2019 |
4321 |
327.37 |
| May 03 2019 |
4330 |
327.37 |
| Apr 26 2019 |
4333 |
327.37 |
| Apr 19 2019 |
4337 |
327.37 |
| Apr 12 2019 |
4338 |
327.37 |
| Apr 05 2019 |
4338 |
327.37 |
| Mar 29 2019 |
4338 |
327.37 |
| Mar 22 2019 |
4337 |
327.37 |
| Mar 15 2019 |
4345 |
327.37 |
| Mar 08 2019 |
4337 |
327.37 |
| Mar 01 2019 |
4339 |
327.37 |
| Feb 22 2019 |
4337 |
327.37 |
| Feb 15 2019 |
4348 |
327.37 |
| Feb 08 2019 |
4338 |
327.37 |
| Feb 01 2019 |
4354 |
327.37 |
| Jan 25 2019 |
4350 |
327.37 |
| Jan 18 2019 |
4112 |
327.37 |
| Jan 11 2019 |
4407 |
327.37 |
| Jan 04 2019 |
4455 |
327.37 |
| Dec 28 2018 |
4478 |
327.37 |
| Dec 21 2018 |
4437 |
327.37 |
| Dec 14 2018 |
4415 |
327.37 |
| Dec 07 2018 |
4876 |
335.47 |
| Nov 30 2018 |
5512 |
345.68 |
| Nov 23 2018 |
5540 |
345.68 |
| Nov 16 2018 |
5960 |
350.96 |
| Nov 09 2018 |
7056 |
367.52 |
| Nov 02 2018 |
7595 |
374.62 |
| Oct 26 2018 |
9298 |
397.74 |
| Oct 19 2018 |
9998 |
405.22 |
| Oct 12 2018 |
9608 |
401.59 |
| Oct 05 2018 |
9412 |
401.59 |
| Sep 28 2018 |
9442 |
401.59 |
| Sep 21 2018 |
9438 |
401.59 |
| Sep 14 2018 |
9303 |
401.59 |
| Sep 07 2018 |
9276 |
401.59 |
| Aug 31 2018 |
9209 |
401.59 |
| Aug 24 2018 |
9168 |
401.59 |
| Aug 17 2018 |
9169 |
401.59 |
| Aug 10 2018 |
9171 |
401.59 |
| Aug 03 2018 |
9188 |
401.59 |
| Jul 27 2018 |
9196 |
401.59 |
| Jul 20 2018 |
9201 |
401.59 |
| Jul 13 2018 |
9201 |
401.59 |
| Jul 06 2018 |
9193 |
401.59 |
| Jun 29 2018 |
9241 |
401.59 |
| Jun 22 2018 |
9241 |
401.59 |
| Jun 15 2018 |
9257 |
401.59 |
| Jun 08 2018 |
9274 |
401.59 |
| Jun 01 2018 |
9267 |
401.59 |
| May 25 2018 |
9274 |
401.59 |
| May 18 2018 |
9263 |
401.59 |
| May 11 2018 |
9282 |
401.59 |
| May 04 2018 |
9330 |
401.59 |
| Apr 27 2018 |
9328 |
401.59 |
| Apr 20 2018 |
9353 |
401.59 |
| Apr 13 2018 |
9351 |
401.59 |
| Apr 06 2018 |
9351 |
401.59 |
| Mar 30 2018 |
9350 |
401.59 |
| Mar 23 2018 |
9350 |
401.59 |
| Mar 16 2018 |
9339 |
401.59 |
| Mar 09 2018 |
9339 |
401.59 |
| Mar 02 2018 |
9342 |
401.59 |
| Feb 23 2018 |
9342 |
401.59 |
| Feb 16 2018 |
9351 |
401.59 |
| Feb 09 2018 |
9348 |
401.59 |
| Feb 02 2018 |
9367 |
401.59 |
| Jan 26 2018 |
9394 |
401.59 |
| Jan 19 2018 |
9372 |
401.59 |
| Jan 12 2018 |
9063 |
401.59 |
| Jan 05 2018 |
9099 |
399.42 |
| Dec 29 2017 |
9112 |
399.42 |
| Dec 22 2017 |
9098 |
399.42 |
| Dec 15 2017 |
8610 |
393.44 |
| Dec 08 2017 |
8318 |
387.07 |
| Dec 01 2017 |
8363 |
387.07 |
| Nov 24 2017 |
8381 |
387.07 |
| Nov 17 2017 |
8629 |
390.15 |
| Nov 10 2017 |
9428 |
397.04 |
| Nov 03 2017 |
9920 |
402.64 |
| Oct 27 2017 |
9836 |
402.64 |
| Oct 20 2017 |
9836 |
402.64 |
| Oct 13 2017 |
9820 |
404.4 |
| Oct 06 2017 |
9748 |
404.4 |
| Sep 29 2017 |
9709 |
404.4 |
| Sep 22 2017 |
9728 |
404.4 |
| Sep 15 2017 |
9729 |
404.4 |
| Sep 08 2017 |
9685 |
404.4 |
| Sep 01 2017 |
9700 |
404.4 |
| Aug 25 2017 |
9708 |
404.4 |
| Aug 18 2017 |
9725 |
404.4 |
| Aug 11 2017 |
9681 |
404.4 |
| Aug 04 2017 |
9698 |
404.4 |
| Jul 28 2017 |
9696 |
404.4 |
| Jul 21 2017 |
9714 |
404.4 |
| Jul 14 2017 |
9718 |
404.4 |
| Jul 07 2017 |
9713 |
404.4 |
| Jun 30 2017 |
9725 |
404.4 |
| Jun 23 2017 |
9722 |
404.4 |
| Jun 16 2017 |
9726 |
404.4 |
| Jun 09 2017 |
9703 |
404.4 |
| Jun 02 2017 |
9698 |
404.4 |
| May 26 2017 |
9582 |
404.4 |
| May 19 2017 |
9601 |
404.4 |
| May 12 2017 |
9562 |
404.4 |
| May 05 2017 |
9534 |
404.4 |
| Apr 28 2017 |
9523 |
404.4 |
| Apr 21 2017 |
9508 |
404.4 |
| Apr 14 2017 |
9515 |
404.4 |
| Apr 07 2017 |
9516 |
404.4 |
| Mar 31 2017 |
9516 |
404.4 |
| Mar 24 2017 |
9517 |
404.4 |
| Mar 17 2017 |
9508 |
404.4 |
| Mar 10 2017 |
9517 |
404.4 |
| Mar 03 2017 |
9517 |
404.4 |
| Feb 24 2017 |
9520 |
404.4 |
| Feb 17 2017 |
9532 |
404.4 |
| Feb 10 2017 |
9546 |
404.4 |
| Feb 03 2017 |
9546 |
404.4 |
| Jan 27 2017 |
9556 |
404.4 |
| Jan 20 2017 |
9573 |
404.4 |
| Jan 13 2017 |
10183 |
410.94 |
| Jan 06 2017 |
10354 |
410.94 |
| Dec 30 2016 |
10410 |
410.94 |
| Dec 23 2016 |
10408 |
410.94 |
| Dec 16 2016 |
11799 |
424.72 |
| Dec 09 2016 |
12820 |
434.41 |
| Dec 02 2016 |
14217 |
445.44 |
| Nov 25 2016 |
14134 |
445.44 |
| Nov 18 2016 |
14291 |
445.44 |
| Nov 11 2016 |
17567 |
472.48 |
| Nov 04 2016 |
17555 |
472.48 |
| Oct 28 2016 |
17477 |
472.25 |
| Oct 21 2016 |
16565 |
463.05 |
| Oct 14 2016 |
17699 |
474.05 |
| Oct 07 2016 |
17588 |
474.05 |
| Sep 30 2016 |
17566 |
474.05 |
| Sep 23 2016 |
17256 |
474.05 |
| Sep 16 2016 |
16961 |
474.05 |
| Sep 09 2016 |
16807 |
474.05 |
| Sep 02 2016 |
16755 |
474.05 |
| Aug 26 2016 |
16782 |
474.05 |
| Aug 19 2016 |
16442 |
474.05 |
| Aug 12 2016 |
16432 |
474.05 |
| Aug 05 2016 |
16450 |
474.05 |
| Jul 29 2016 |
16451 |
474.05 |
| Jul 22 2016 |
16428 |
474.05 |
| Jun 28 2016 |
16430 |
474.05 |
| Jun 21 2016 |
16487 |
474.05 |
| Jun 14 2016 |
16487 |
474.05 |
| Jun 07 2016 |
16489 |
474.05 |
| May 31 2016 |
16498 |
474.05 |
| May 24 2016 |
16498 |
474.05 |
| May 17 2016 |
16483 |
474.05 |
| May 10 2016 |
16483 |
474.05 |
| May 03 2016 |
16484 |
474.05 |
| Apr 26 2016 |
16484 |
474.05 |
| Apr 19 2016 |
16462 |
474.05 |
| Apr 12 2016 |
16499 |
474.05 |
| Apr 05 2016 |
16499 |
474.05 |
| Mar 29 2016 |
16499 |
474.05 |
| Mar 22 2016 |
16489 |
474.05 |
| Mar 15 2016 |
16487 |
474.05 |
| Mar 08 2016 |
16504 |
474.05 |
| Mar 01 2016 |
16500 |
474.05 |
| Feb 23 2016 |
16496 |
474.05 |
| Feb 16 2016 |
16433 |
474.05 |
| Feb 09 2016 |
16433 |
474.05 |
| Feb 02 2016 |
16380 |
474.05 |
| Jan 26 2016 |
16418 |
474.05 |
| Jan 19 2016 |
16430 |
474.05 |
| Jan 12 2016 |
15984 |
474.05 |
| Jan 05 2016 |
16362 |
474.05 |
| Nov 17 2015 |
19148 |
504.96 |
| Nov 10 2015 |
19139 |
504.96 |
| Nov 03 2015 |
19164 |
504.96 |
| Oct 27 2015 |
19183 |
504.96 |
| Oct 20 2015 |
19127 |
504.96 |
| Oct 13 2015 |
18502 |
504.96 |
| Oct 06 2015 |
18459 |
504.96 |
| Sep 29 2015 |
18555 |
504.96 |
| Sep 22 2015 |
28835 |
504.96 |
| Sep 15 2015 |
29436 |
504.96 |
| Sep 14 2015 |
17881 |
504.96 |
| Sep 07 2015 |
17853 |
504.96 |
| Aug 31 2015 |
17877 |
504.96 |
| Aug 24 2015 |
17792 |
504.96 |
| Aug 17 2015 |
17818 |
504.96 |
| Aug 10 2015 |
17828 |
504.96 |
| Aug 03 2015 |
17827 |
504.96 |
| Jul 27 2015 |
17827 |
504.96 |
| Jul 20 2015 |
17826 |
504.96 |
| Jul 13 2015 |
17826 |
504.96 |
| Jul 06 2015 |
17826 |
504.96 |
| Jun 29 2015 |
17826 |
504.96 |
| Jun 22 2015 |
17826 |
504.96 |
| Jun 15 2015 |
17826 |
504.96 |
| Jun 08 2015 |
17949 |
504.96 |
| Jun 01 2015 |
17949 |
504.96 |
| May 25 2015 |
17949 |
504.96 |
| May 18 2015 |
17949 |
504.96 |
| May 11 2015 |
17949 |
504.96 |
| May 04 2015 |
17949 |
504.96 |
| Apr 27 2015 |
17930 |
504.96 |
| Apr 20 2015 |
17917 |
504.96 |
| Apr 13 2015 |
17917 |
504.96 |
| Apr 06 2015 |
17945 |
504.96 |
| Mar 30 2015 |
17945 |
504.96 |
| Mar 23 2015 |
17963 |
504.96 |
| Mar 16 2015 |
17952 |
504.96 |
| Mar 09 2015 |
17950 |
504.96 |
| Mar 02 2015 |
17938 |
504.96 |
| Feb 23 2015 |
17815 |
504.96 |
| Feb 16 2015 |
17791 |
504.96 |
| Feb 09 2015 |
17802 |
504.96 |
| Feb 02 2015 |
17811 |
504.96 |
| Jan 26 2015 |
17800 |
504.96 |
| Jan 19 2015 |
17782 |
504.96 |
| Jan 12 2015 |
17651 |
504.96 |
| Jan 05 2015 |
17946 |
504.96 |
| Dec 29 2014 |
17944 |
504.96 |
| Dec 22 2014 |
17996 |
504.96 |
| Dec 15 2014 |
17724 |
504.96 |
| Dec 08 2014 |
17895 |
504.96 |
| Dec 01 2014 |
17987 |
504.96 |
