| Dec 22 2022 |
1384 |
495.43 |
| Dec 15 2022 |
1380 |
495.43 |
| Dec 08 2022 |
1374 |
495.43 |
| Dec 01 2022 |
1349 |
495.43 |
| Nov 24 2022 |
1357 |
495.43 |
| Nov 17 2022 |
1325 |
495.43 |
| Nov 10 2022 |
1304 |
495.43 |
| Nov 03 2022 |
1263 |
495.43 |
| Oct 27 2022 |
1192 |
495.43 |
| Oct 20 2022 |
1157 |
495.43 |
| Oct 13 2022 |
1143 |
495.43 |
| Oct 06 2022 |
1115 |
495.43 |
| Sep 29 2022 |
1089 |
495.43 |
| Sep 22 2022 |
1081 |
495.43 |
| Sep 15 2022 |
1075 |
495.43 |
| Sep 08 2022 |
1072 |
495.43 |
| Sep 01 2022 |
1078 |
495.43 |
| Aug 25 2022 |
1077 |
495.43 |
| Aug 18 2022 |
1076 |
495.43 |
| Aug 11 2022 |
1077 |
495.43 |
| Aug 04 2022 |
1069 |
495.43 |
| Jul 28 2022 |
1069 |
495.43 |
| Jul 21 2022 |
1069 |
495.43 |
| Jul 14 2022 |
1069 |
495.43 |
| Jul 07 2022 |
1069 |
495.43 |
| Jun 30 2022 |
1069 |
495.43 |
| Jun 23 2022 |
1063 |
495.43 |
| Jun 16 2022 |
1063 |
495.43 |
| Jun 09 2022 |
1065 |
495.43 |
| Jun 02 2022 |
1065 |
495.43 |
| May 26 2022 |
1065 |
495.43 |
| May 19 2022 |
1065 |
495.43 |
| May 12 2022 |
1065 |
495.43 |
| May 05 2022 |
1065 |
495.43 |
| Apr 28 2022 |
1065 |
495.43 |
| Apr 21 2022 |
1065 |
495.43 |
| Apr 14 2022 |
1065 |
495.43 |
| Apr 07 2022 |
1065 |
495.43 |
| Mar 31 2022 |
1065 |
495.43 |
| Mar 24 2022 |
1065 |
495.43 |
| Mar 17 2022 |
1065 |
495.43 |
| Mar 10 2022 |
1065 |
495.43 |
| Mar 03 2022 |
1065 |
495.43 |
| Feb 24 2022 |
1069 |
495.43 |
| Feb 17 2022 |
1069 |
495.43 |
| Feb 10 2022 |
1070 |
495.43 |
| Feb 03 2022 |
1073 |
495.43 |
| Jan 27 2022 |
1077 |
495.43 |
| Jan 20 2022 |
1058 |
495.43 |
| Jan 13 2022 |
1062 |
495.43 |
| Jan 06 2022 |
1092 |
495.43 |
| Dec 30 2021 |
1099 |
495.43 |
| Dec 23 2021 |
1099 |
495.43 |
| Dec 16 2021 |
1090 |
495.43 |
| Dec 09 2021 |
1104 |
495.43 |
| Dec 02 2021 |
1122 |
495.43 |
| Nov 25 2021 |
1139 |
495.43 |
| Nov 18 2021 |
1400 |
524.58 |
| Nov 11 2021 |
1400 |
525.96 |
| Nov 04 2021 |
1235 |
545.28 |
| Oct 28 2021 |
1055 |
531.18 |
| Oct 11 2019 |
16745 |
477.66 |
| Oct 04 2019 |
16868 |
477.66 |
| Sep 27 2019 |
16837 |
477.66 |
| Sep 20 2019 |
16627 |
477.66 |
| Sep 13 2019 |
16637 |
477.66 |
| Sep 06 2019 |
16267 |
477.66 |
| Aug 30 2019 |
16318 |
477.66 |
| Aug 23 2019 |
16350 |
477.66 |
| Aug 16 2019 |
16214 |
477.66 |
| Aug 09 2019 |
16214 |
477.66 |
| Aug 02 2019 |
16222 |
477.66 |
| Jul 26 2019 |
16231 |
477.66 |
| Jul 19 2019 |
16249 |
477.66 |
| Jul 12 2019 |
16283 |
477.66 |
| Jul 05 2019 |
16292 |
477.66 |
| Jun 28 2019 |
16327 |
477.66 |
| Jun 21 2019 |
16351 |
477.66 |
| Jun 14 2019 |
16349 |
477.66 |
| Jun 07 2019 |
16331 |
477.66 |
| May 31 2019 |
16357 |
477.66 |
| May 24 2019 |
16353 |
477.66 |
| May 17 2019 |
16384 |
477.66 |
| May 10 2019 |
16378 |
477.66 |
| May 03 2019 |
16398 |
477.66 |
| Apr 26 2019 |
16395 |
477.66 |
| Apr 19 2019 |
16395 |
477.66 |
| Apr 12 2019 |
16396 |
477.66 |
| Apr 05 2019 |
16396 |
477.66 |
| Mar 29 2019 |
16397 |
477.66 |
| Mar 22 2019 |
16389 |
477.66 |
| Mar 15 2019 |
16396 |
477.66 |
| Mar 08 2019 |
16321 |
477.66 |
| Mar 01 2019 |
16325 |
477.66 |
| Feb 22 2019 |
16322 |
477.66 |
| Feb 15 2019 |
16337 |
477.66 |
| Feb 08 2019 |
16320 |
477.66 |
| Feb 01 2019 |
16345 |
477.66 |
| Jan 25 2019 |
16353 |
477.66 |
| Jan 18 2019 |
15902 |
477.66 |
| Jan 11 2019 |
16492 |
477.66 |
| Jan 04 2019 |
16587 |
477.66 |
| Dec 28 2018 |
16566 |
477.66 |
| Dec 21 2018 |
16455 |
477.66 |
| Dec 14 2018 |
16551 |
477.66 |
| Dec 07 2018 |
23001 |
549.2 |
| Nov 30 2018 |
23290 |
549.2 |
| Nov 23 2018 |
23551 |
549.2 |
| Nov 16 2018 |
24039 |
549.2 |
| Nov 09 2018 |
24203 |
549.2 |
| Nov 02 2018 |
24379 |
549.2 |
| Oct 26 2018 |
24150 |
549.2 |
| Oct 19 2018 |
24288 |
549.2 |
| Oct 12 2018 |
29793 |
620.74 |
| Oct 05 2018 |
29521 |
620.74 |
| Sep 28 2018 |
29625 |
620.74 |
| Sep 21 2018 |
29733 |
620.74 |
| Sep 14 2018 |
29347 |
620.74 |
| Sep 07 2018 |
29100 |
620.74 |
| Aug 31 2018 |
28800 |
620.74 |
| Aug 24 2018 |
28707 |
620.74 |
| Aug 17 2018 |
28695 |
620.74 |
| Aug 10 2018 |
28711 |
620.74 |
| Aug 03 2018 |
28746 |
620.74 |
| Jul 27 2018 |
28765 |
620.74 |
| Jul 20 2018 |
28795 |
620.74 |
| Jul 13 2018 |
28796 |
620.74 |
| Jul 06 2018 |
28768 |
620.74 |
| Jun 29 2018 |
28851 |
620.74 |
| Jun 22 2018 |
28851 |
620.74 |
| Jun 15 2018 |
28876 |
620.74 |
| Jun 08 2018 |
28914 |
620.74 |
| Jun 01 2018 |
28890 |
620.74 |
| May 25 2018 |
28923 |
620.74 |
| May 18 2018 |
28862 |
620.74 |
| May 11 2018 |
28892 |
620.74 |
| May 04 2018 |
29014 |
620.74 |
| Apr 27 2018 |
29000 |
620.74 |
| Apr 20 2018 |
29071 |
620.74 |
| Apr 13 2018 |
29063 |
620.74 |
| Apr 06 2018 |
29063 |
620.74 |
| Mar 30 2018 |
29062 |
620.74 |
| Mar 23 2018 |
29062 |
620.74 |
| Mar 16 2018 |
29041 |
620.74 |
| Mar 09 2018 |
29041 |
620.74 |
| Mar 02 2018 |
29049 |
620.74 |
| Feb 23 2018 |
29043 |
620.74 |
| Feb 16 2018 |
29060 |
620.74 |
| Feb 09 2018 |
29049 |
620.74 |
| Feb 02 2018 |
29074 |
620.74 |
| Jan 26 2018 |
29105 |
620.74 |
| Jan 19 2018 |
28992 |
620.74 |
| Jan 12 2018 |
28517 |
620.74 |
| Jan 05 2018 |
28701 |
620.74 |
| Dec 29 2017 |
28795 |
620.74 |
| Dec 22 2017 |
28784 |
620.74 |
| Dec 15 2017 |
28823 |
620.74 |
| Oct 20 2017 |
24798 |
546.04 |
| Oct 13 2017 |
24528 |
546.04 |
| Oct 06 2017 |
24289 |
546.04 |
| Sep 29 2017 |
24256 |
546.04 |
| Sep 22 2017 |
24125 |
546.04 |
| Sep 15 2017 |
24053 |
546.04 |
| Sep 08 2017 |
23796 |
546.04 |
| Sep 01 2017 |
23810 |
546.04 |
| Aug 25 2017 |
23816 |
546.04 |
| Aug 18 2017 |
23848 |
546.04 |
| Aug 11 2017 |
23724 |
546.04 |
| Aug 04 2017 |
23755 |
546.04 |
| Jul 28 2017 |
23751 |
546.04 |
| Jul 21 2017 |
23775 |
546.04 |
| Jul 14 2017 |
23775 |
546.04 |
| Jul 07 2017 |
23768 |
546.04 |
| Jun 30 2017 |
23778 |
546.04 |
| Jun 23 2017 |
23777 |
546.04 |
| Jun 16 2017 |
23776 |
546.04 |
| Jun 09 2017 |
23741 |
546.04 |
| Jun 02 2017 |
23747 |
546.04 |
| May 26 2017 |
23558 |
546.04 |
| May 19 2017 |
23599 |
546.04 |
| May 12 2017 |
23539 |
546.04 |
| May 05 2017 |
23455 |
546.04 |
| Apr 28 2017 |
23420 |
546.04 |
| Apr 21 2017 |
23388 |
546.04 |
| Apr 14 2017 |
23426 |
546.04 |
| Apr 07 2017 |
23427 |
546.04 |
| Mar 31 2017 |
23426 |
546.04 |
| Mar 24 2017 |
23428 |
546.04 |
| Mar 17 2017 |
23420 |
546.04 |
| Mar 10 2017 |
23440 |
546.04 |
| Mar 03 2017 |
23440 |
546.04 |
| Feb 24 2017 |
23445 |
546.04 |
| Feb 17 2017 |
23463 |
546.04 |
| Feb 10 2017 |
23487 |
546.04 |
| Feb 03 2017 |
23486 |
546.04 |
| Jan 27 2017 |
23463 |
546.04 |
| Jan 20 2017 |
23473 |
546.04 |
| Jan 13 2017 |
23504 |
546.04 |
| Jan 06 2017 |
24244 |
550.97 |
| Dec 30 2016 |
23502 |
541.06 |
| Dec 23 2016 |
23501 |
541.06 |
| Dec 16 2016 |
23554 |
541.06 |
| Dec 09 2016 |
23438 |
538.95 |
| Dec 02 2016 |
23949 |
538.95 |
| Nov 25 2016 |
23826 |
538.95 |
| Nov 18 2016 |
24194 |
538.95 |
| Nov 11 2016 |
24591 |
538.95 |
| Nov 04 2016 |
24691 |
538.95 |
| Oct 28 2016 |
24694 |
538.95 |
| Oct 21 2016 |
25199 |
542.16 |
| Oct 14 2016 |
25220 |
542.16 |
| Oct 07 2016 |
25090 |
542.16 |
| Sep 30 2016 |
25027 |
542.16 |
| Sep 23 2016 |
24542 |
542.16 |
| Sep 16 2016 |
24101 |
542.16 |
| Sep 09 2016 |
23781 |
542.16 |
| Sep 02 2016 |
23697 |
542.16 |
| Aug 26 2016 |
23726 |
542.16 |
| Aug 19 2016 |
23717 |
547.29 |
| Aug 12 2016 |
23705 |
547.29 |
| Aug 05 2016 |
23726 |
547.29 |
| Jul 29 2016 |
23728 |
547.29 |
| Jul 22 2016 |
23700 |
547.29 |
| Jun 28 2016 |
23702 |
547.29 |
| Jun 21 2016 |
23771 |
547.29 |
| Jun 14 2016 |
23771 |
547.29 |
| Jun 07 2016 |
23773 |
547.29 |
| May 31 2016 |
23781 |
547.29 |
| May 24 2016 |
23781 |
547.29 |
| May 17 2016 |
23757 |
547.29 |
| May 10 2016 |
23758 |
547.29 |
| May 03 2016 |
23764 |
547.29 |
| Apr 26 2016 |
23759 |
547.29 |
| Apr 19 2016 |
23724 |
547.29 |
| Apr 12 2016 |
23778 |
547.29 |
| Apr 05 2016 |
23778 |
547.29 |
| Mar 29 2016 |
23778 |
547.29 |
| Mar 22 2016 |
23760 |
547.29 |
| Mar 15 2016 |
23759 |
547.29 |
| Mar 08 2016 |
23780 |
547.29 |
| Mar 01 2016 |
23776 |
547.29 |
| Feb 23 2016 |
23773 |
547.29 |
| Feb 16 2016 |
23697 |
547.29 |
| Feb 09 2016 |
23697 |
547.29 |
| Feb 02 2016 |
23636 |
547.29 |
| Jan 26 2016 |
23680 |
547.29 |
| Jan 19 2016 |
23692 |
547.29 |
| Jan 12 2016 |
23250 |
547.29 |
| Jan 05 2016 |
25992 |
571.87 |
| Dec 29 2015 |
28626 |
600.71 |
| Dec 22 2015 |
28410 |
600.71 |
| Dec 15 2015 |
30353 |
627.38 |
| Dec 08 2015 |
30706 |
627.38 |
| Dec 01 2015 |
28578 |
599.33 |
| Nov 24 2015 |
28308 |
599.33 |
| Nov 17 2015 |
27188 |
588.92 |
| Nov 10 2015 |
27206 |
588.92 |
| Nov 03 2015 |
26768 |
582.9 |
| Oct 27 2015 |
22300 |
535.35 |
| Oct 20 2015 |
22296 |
535.35 |
| Oct 13 2015 |
21661 |
535.35 |
| Oct 06 2015 |
21640 |
535.35 |
| Sep 29 2015 |
21606 |
535.35 |
| Sep 22 2015 |
26756 |
535.35 |
| Sep 15 2015 |
31372 |
535.35 |
| Sep 14 2015 |
20867 |
535.35 |
| Sep 07 2015 |
20833 |
535.35 |
| Aug 31 2015 |
20868 |
535.35 |
| Aug 24 2015 |
20783 |
535.35 |
| Aug 17 2015 |
20815 |
535.35 |
| Aug 10 2015 |
20826 |
535.35 |
| Aug 03 2015 |
20825 |
535.35 |
| Jul 27 2015 |
20825 |
535.35 |
| Jul 20 2015 |
20824 |
535.35 |
| Jul 13 2015 |
20824 |
535.35 |
| Jul 06 2015 |
20824 |
535.35 |
| Jun 29 2015 |
20824 |
535.35 |
| Jun 22 2015 |
20824 |
535.35 |
| Jun 15 2015 |
20824 |
535.35 |
| Jun 08 2015 |
20967 |
535.35 |
| Jun 01 2015 |
20967 |
535.35 |
| May 25 2015 |
20967 |
535.35 |
| May 18 2015 |
20967 |
535.35 |
| May 11 2015 |
20967 |
535.35 |
| May 04 2015 |
20967 |
535.35 |
| Apr 27 2015 |
20944 |
535.35 |
| Apr 20 2015 |
20931 |
535.35 |
| Apr 13 2015 |
20930 |
535.35 |
| Apr 06 2015 |
20964 |
535.35 |
| Mar 30 2015 |
20964 |
535.35 |
| Mar 23 2015 |
20986 |
535.35 |
| Mar 16 2015 |
20973 |
535.35 |
| Mar 09 2015 |
20972 |
535.35 |
| Mar 02 2015 |
20960 |
535.35 |
| Feb 23 2015 |
20819 |
535.35 |
| Feb 16 2015 |
20787 |
535.35 |
| Feb 09 2015 |
20797 |
535.35 |
| Feb 02 2015 |
20808 |
535.35 |
| Jan 26 2015 |
20797 |
535.35 |
| Jan 19 2015 |
20778 |
535.35 |
| Jan 12 2015 |
20645 |
535.35 |
| Jan 05 2015 |
20948 |
535.35 |
| Dec 29 2014 |
20959 |
535.35 |
| Dec 22 2014 |
21002 |
535.35 |
| Dec 15 2014 |
19825 |
526.01 |
| Dec 08 2014 |
19999 |
526.01 |
| Dec 01 2014 |
20153 |
526.01 |
