| Nov 17 2015 |
1290 |
253.74 |
| Nov 10 2015 |
1266 |
253.74 |
| Nov 03 2015 |
1269 |
253.74 |
| Oct 27 2015 |
1277 |
253.74 |
| Oct 20 2015 |
1225 |
253.74 |
| Oct 13 2015 |
1118 |
253.74 |
| Oct 06 2015 |
1155 |
253.74 |
| Sep 29 2015 |
1180 |
253.74 |
| Sep 22 2015 |
3286 |
253.74 |
| Sep 15 2015 |
3283 |
253.74 |
| Sep 14 2015 |
1146 |
253.74 |
| Sep 07 2015 |
1157 |
253.74 |
| Aug 31 2015 |
1128 |
253.74 |
| Aug 24 2015 |
1122 |
253.74 |
| Aug 17 2015 |
1122 |
253.74 |
| Aug 10 2015 |
1124 |
253.74 |
| Aug 03 2015 |
1124 |
253.74 |
| Jul 27 2015 |
1124 |
253.74 |
| Jul 20 2015 |
1124 |
253.74 |
| Jul 13 2015 |
1124 |
253.74 |
| Jul 06 2015 |
1124 |
253.74 |
| Jun 29 2015 |
1124 |
253.74 |
| Jun 22 2015 |
1124 |
253.74 |
| Jun 15 2015 |
1124 |
253.74 |
| Jun 08 2015 |
1142 |
253.74 |
| Jun 01 2015 |
1142 |
253.74 |
| May 25 2015 |
1142 |
253.74 |
| May 18 2015 |
1142 |
253.74 |
| May 11 2015 |
1142 |
253.74 |
| May 04 2015 |
1142 |
253.74 |
| Apr 27 2015 |
1143 |
253.74 |
| Apr 20 2015 |
1142 |
253.74 |
| Apr 13 2015 |
1142 |
253.74 |
| Apr 06 2015 |
1142 |
253.74 |
| Mar 30 2015 |
1142 |
253.74 |
| Mar 23 2015 |
1146 |
253.74 |
| Mar 16 2015 |
1145 |
253.74 |
| Mar 09 2015 |
1145 |
253.74 |
| Mar 02 2015 |
1145 |
253.74 |
| Feb 23 2015 |
1127 |
253.74 |
| Feb 16 2015 |
1131 |
253.74 |
| Feb 09 2015 |
1138 |
253.74 |
| Feb 02 2015 |
1142 |
253.74 |
| Jan 26 2015 |
1142 |
253.74 |
| Jan 19 2015 |
1141 |
253.74 |
| Jan 12 2015 |
1112 |
253.74 |
| Jan 05 2015 |
1157 |
253.74 |
| Dec 29 2014 |
1140 |
253.74 |
| Dec 22 2014 |
1151 |
253.74 |
| Dec 15 2014 |
1099 |
253.74 |
| Dec 08 2014 |
1100 |
253.74 |
| Dec 01 2014 |
1137 |
253.74 |
