| Nov 02 2023 |
5375 |
467.19 |
| Oct 26 2023 |
6389 |
486.14 |
| Oct 19 2023 |
6422 |
486.14 |
| Oct 12 2023 |
6222 |
486.14 |
| Oct 05 2023 |
6302 |
486.14 |
| Sep 28 2023 |
6292 |
486.14 |
| Sep 21 2023 |
6280 |
486.14 |
| Sep 14 2023 |
6378 |
486.14 |
| Sep 07 2023 |
6392 |
486.14 |
| Aug 31 2023 |
6421 |
486.14 |
| Aug 24 2023 |
6403 |
486.14 |
| Aug 17 2023 |
6395 |
486.14 |
| Aug 10 2023 |
6395 |
486.14 |
| Aug 03 2023 |
6406 |
486.14 |
| Jul 27 2023 |
6396 |
486.14 |
| Jul 20 2023 |
6305 |
486.14 |
| Jul 13 2023 |
6305 |
486.14 |
| Jul 06 2023 |
6280 |
486.14 |
| Jun 29 2023 |
6286 |
486.14 |
| Jun 22 2023 |
6286 |
486.14 |
| Jun 15 2023 |
6286 |
486.14 |
| Jun 08 2023 |
6290 |
486.14 |
| Jun 01 2023 |
6282 |
486.14 |
| May 25 2023 |
6276 |
486.14 |
| May 18 2023 |
6276 |
486.14 |
| May 11 2023 |
6276 |
486.14 |
| May 04 2023 |
6275 |
486.14 |
| Apr 27 2023 |
6277 |
486.14 |
| Apr 20 2023 |
6277 |
486.14 |
| Apr 13 2023 |
6277 |
486.14 |
| Apr 06 2023 |
6287 |
486.14 |
| Mar 30 2023 |
6287 |
486.14 |
| Mar 23 2023 |
6287 |
486.14 |
| Mar 16 2023 |
6287 |
486.14 |
| Mar 09 2023 |
6287 |
486.14 |
| Mar 02 2023 |
6287 |
486.14 |
| Feb 23 2023 |
6286 |
486.14 |
| Feb 16 2023 |
6295 |
486.14 |
| Feb 09 2023 |
6316 |
486.14 |
| Feb 02 2023 |
6331 |
486.14 |
| Jan 26 2023 |
6334 |
486.14 |
| Jan 19 2023 |
6324 |
486.14 |
| Jan 12 2023 |
6270 |
486.14 |
| Jan 05 2023 |
6303 |
486.14 |
| Dec 29 2022 |
6299 |
486.14 |
| Dec 22 2022 |
9938 |
486.14 |
| Dec 15 2022 |
9912 |
486.14 |
| Dec 08 2022 |
9846 |
486.14 |
| Dec 01 2022 |
9729 |
486.14 |
| Nov 24 2022 |
9715 |
486.14 |
| Nov 17 2022 |
9531 |
486.14 |
| Nov 10 2022 |
7178 |
495.62 |
| Nov 03 2022 |
7033 |
495.62 |
| Oct 27 2022 |
6066 |
477.02 |
| Oct 20 2022 |
6103 |
477.02 |
| Oct 13 2022 |
6072 |
477.02 |
| Oct 06 2022 |
5800 |
477.02 |
| Sep 29 2022 |
5642 |
477.02 |
| Sep 22 2022 |
5602 |
477.02 |
| Sep 15 2022 |
5542 |
477.02 |
| Sep 08 2022 |
5424 |
477.02 |
| Sep 01 2022 |
5416 |
477.02 |
| Aug 25 2022 |
5398 |
477.02 |
| Aug 18 2022 |
5394 |
477.02 |
| Aug 11 2022 |
5393 |
477.02 |
| Aug 04 2022 |
5371 |
477.02 |
| Jul 28 2022 |
5371 |
477.02 |
| Jul 21 2022 |
5371 |
477.02 |
| Jul 14 2022 |
5371 |
477.02 |
| Jul 07 2022 |
5371 |
477.02 |
| Jun 30 2022 |
5371 |
477.02 |
| Jun 23 2022 |
5380 |
477.02 |
| Jun 16 2022 |
5380 |
477.02 |
| Jun 09 2022 |
5384 |
477.02 |
| Jun 02 2022 |
5384 |
477.02 |
| May 26 2022 |
5380 |
477.02 |
| May 19 2022 |
5380 |
477.02 |
| May 12 2022 |
5380 |
477.02 |
| May 05 2022 |
5380 |
477.02 |
| Apr 28 2022 |
5381 |
477.02 |
| Apr 21 2022 |
5381 |
477.02 |
| Apr 14 2022 |
5381 |
477.02 |
| Apr 07 2022 |
5381 |
477.02 |
| Mar 31 2022 |
5381 |
477.02 |
| Mar 24 2022 |
5382 |
477.02 |
| Mar 17 2022 |
5375 |
477.02 |
| Mar 10 2022 |
5375 |
477.02 |
| Mar 03 2022 |
5375 |
477.02 |
| Feb 24 2022 |
5355 |
477.02 |
| Feb 17 2022 |
5368 |
477.02 |
| Feb 10 2022 |
5373 |
477.02 |
| Feb 03 2022 |
5368 |
477.02 |
| Jan 27 2022 |
5382 |
477.02 |
| Jan 20 2022 |
5260 |
477.02 |
| Jan 13 2022 |
5265 |
477.02 |
| Jan 06 2022 |
5701 |
477.02 |
| Dec 30 2021 |
5709 |
477.02 |
| Dec 23 2021 |
5723 |
477.02 |
| Dec 16 2021 |
5851 |
477.02 |
| Dec 09 2021 |
6084 |
477.02 |
| Dec 02 2021 |
6648 |
454.26 |
| Nov 25 2021 |
6656 |
454.26 |
| Nov 18 2021 |
6692 |
454.26 |
| Nov 11 2021 |
7447 |
481.63 |
| Nov 04 2021 |
7085 |
463.19 |
| Oct 28 2021 |
7387 |
463.19 |
| Oct 21 2021 |
7395 |
463.19 |
| Oct 14 2021 |
7495 |
463.19 |
| Oct 07 2021 |
7447 |
463.19 |
| Sep 30 2021 |
7594 |
463.19 |
| Sep 23 2021 |
7770 |
463.19 |
| Sep 16 2021 |
7963 |
463.19 |
| Sep 09 2021 |
8085 |
463.19 |
| Sep 02 2021 |
8224 |
463.19 |
| Aug 26 2021 |
8246 |
463.19 |
| Aug 19 2021 |
8263 |
463.19 |
| Aug 12 2021 |
8284 |
463.19 |
| Aug 05 2021 |
8299 |
463.19 |
| Jul 29 2021 |
8305 |
463.19 |
| Jun 03 2021 |
10129 |
463.19 |
| May 21 2021 |
3774 |
477.02 |
| May 14 2021 |
3670 |
477.02 |
| May 07 2021 |
3670 |
477.02 |
| Apr 30 2021 |
3619 |
477.02 |
| Apr 23 2021 |
3619 |
477.02 |
| Apr 16 2021 |
3619 |
477.02 |
| Apr 09 2021 |
3619 |
477.02 |
| Apr 02 2021 |
3609 |
477.02 |
| Mar 26 2021 |
3611 |
477.02 |
| Mar 19 2021 |
3595 |
477.02 |
| Mar 12 2021 |
3595 |
477.02 |
| Mar 05 2021 |
3595 |
477.02 |
| Feb 26 2021 |
3595 |
477.02 |
| Feb 19 2021 |
3563 |
477.02 |
| Feb 12 2021 |
3594 |
477.02 |
| Feb 05 2021 |
3603 |
477.02 |
| Jan 29 2021 |
3664 |
477.02 |
| Jan 22 2021 |
3639 |
477.02 |
| Jan 15 2021 |
3371 |
477.02 |
| Jan 08 2021 |
4363 |
477.02 |
| Jan 01 2021 |
4341 |
477.02 |
| Dec 25 2020 |
4455 |
477.02 |
| Dec 18 2020 |
4681 |
477.02 |
| Dec 11 2020 |
5784 |
477.02 |
| Dec 04 2020 |
6474 |
454.26 |
| Nov 27 2020 |
6480 |
454.26 |
| Nov 20 2020 |
7680 |
454.26 |
| Nov 13 2020 |
9770 |
481.63 |
| Nov 06 2020 |
9575 |
463.19 |
| Oct 30 2020 |
11312 |
479.8 |
| Oct 23 2020 |
12124 |
479.8 |
| Oct 16 2020 |
12106 |
469.83 |
| Oct 09 2020 |
12704 |
469.83 |
| Oct 02 2020 |
13176 |
469.83 |
| Sep 25 2020 |
13480 |
469.83 |
| Sep 18 2020 |
13845 |
469.83 |
| Sep 11 2020 |
14083 |
469.83 |
| Sep 04 2020 |
14341 |
469.83 |
| Aug 28 2020 |
14448 |
469.83 |
| Aug 21 2020 |
14497 |
469.83 |
| Aug 14 2020 |
14516 |
469.83 |
| Aug 07 2020 |
14636 |
469.83 |
| Jul 31 2020 |
14698 |
469.83 |
| Jul 24 2020 |
14698 |
469.83 |
| Jul 17 2020 |
14724 |
469.83 |
| Jul 10 2020 |
14757 |
469.83 |
| Jul 03 2020 |
14821 |
469.83 |
| Jun 26 2020 |
14821 |
469.83 |
| Jun 19 2020 |
14821 |
469.83 |
| Jun 12 2020 |
14830 |
469.83 |
| Jun 05 2020 |
14852 |
469.83 |
| May 29 2020 |
14876 |
469.83 |
| May 22 2020 |
14922 |
469.83 |
| May 15 2020 |
14922 |
469.83 |
| May 08 2020 |
14926 |
469.83 |
| May 01 2020 |
14935 |
469.83 |
| Apr 24 2020 |
14986 |
469.83 |
| Apr 17 2020 |
14987 |
469.83 |
| Apr 10 2020 |
14987 |
469.83 |
| Apr 03 2020 |
14987 |
469.83 |
| Mar 27 2020 |
14987 |
469.83 |
| Mar 20 2020 |
14999 |
469.83 |
| Mar 13 2020 |
14999 |
469.83 |
| Mar 06 2020 |
14999 |
469.83 |
| Feb 28 2020 |
14967 |
469.83 |
| Feb 21 2020 |
15023 |
469.83 |
| Feb 14 2020 |
15031 |
469.83 |
| Feb 07 2020 |
15053 |
469.83 |
| Jan 31 2020 |
15072 |
469.83 |
| Jan 24 2020 |
14703 |
469.83 |
| Jan 17 2020 |
14742 |
469.83 |
| Jan 10 2020 |
15395 |
469.83 |
| Jan 03 2020 |
15292 |
469.83 |
| Dec 27 2019 |
15307 |
469.83 |
| Dec 20 2019 |
15333 |
469.83 |
| Dec 13 2019 |
15402 |
469.83 |
| Dec 06 2019 |
19461 |
518.03 |
| Nov 29 2019 |
19889 |
518.03 |
| Nov 22 2019 |
20016 |
518.03 |
| Nov 15 2019 |
20832 |
525.22 |
| Nov 08 2019 |
23277 |
551.6 |
| Nov 01 2019 |
23456 |
551.6 |
| Oct 25 2019 |
17790 |
486.75 |
| Oct 18 2019 |
24203 |
565.87 |
| Oct 11 2019 |
25403 |
576.6 |
| Oct 04 2019 |
25482 |
576.6 |
| Sep 27 2019 |
25441 |
576.6 |
| Sep 20 2019 |
25091 |
576.6 |
| Sep 13 2019 |
24971 |
576.6 |
| Sep 06 2019 |
24467 |
576.6 |
| Aug 30 2019 |
24555 |
576.6 |
| Aug 23 2019 |
24576 |
576.6 |
| Aug 16 2019 |
24348 |
576.6 |
| Aug 09 2019 |
24348 |
576.6 |
| Aug 02 2019 |
24362 |
576.6 |
| Jul 26 2019 |
24378 |
576.6 |
| Jul 19 2019 |
24392 |
576.6 |
| Jul 12 2019 |
24436 |
576.6 |
| Jul 05 2019 |
24454 |
576.6 |
| Jun 28 2019 |
24507 |
576.6 |
| Jun 21 2019 |
24537 |
576.6 |
| Jun 14 2019 |
24530 |
576.6 |
| Jun 07 2019 |
24506 |
576.6 |
| May 31 2019 |
24539 |
576.6 |
| May 24 2019 |
24542 |
576.6 |
| May 17 2019 |
24581 |
576.6 |
| May 10 2019 |
24571 |
576.6 |
| May 03 2019 |
24600 |
576.6 |
| Apr 26 2019 |
24594 |
576.6 |
| Apr 19 2019 |
24594 |
576.6 |
| Apr 12 2019 |
24601 |
576.6 |
| Apr 05 2019 |
24601 |
576.6 |
| Mar 29 2019 |
24602 |
576.6 |
| Mar 22 2019 |
24583 |
576.6 |
| Mar 15 2019 |
24592 |
576.6 |
| Mar 08 2019 |
24506 |
576.6 |
| Mar 01 2019 |
24513 |
576.6 |
| Feb 22 2019 |
24506 |
576.6 |
| Feb 15 2019 |
24516 |
576.6 |
| Feb 08 2019 |
24482 |
576.6 |
| Feb 01 2019 |
24509 |
576.6 |
| Jan 25 2019 |
24523 |
576.6 |
| Jan 18 2019 |
24004 |
576.6 |
| Jan 11 2019 |
24720 |
576.6 |
| Jan 04 2019 |
23660 |
560.07 |
| Dec 28 2018 |
23584 |
560.07 |
| Dec 21 2018 |
23418 |
560.07 |
| Dec 14 2018 |
23584 |
560.07 |
| Dec 07 2018 |
23861 |
560.07 |
| Nov 30 2018 |
27932 |
612.84 |
| Nov 23 2018 |
28249 |
612.84 |
| Nov 16 2018 |
28909 |
612.84 |
| Nov 09 2018 |
28724 |
607.33 |
| Nov 02 2018 |
28953 |
607.33 |
| Oct 26 2018 |
28469 |
601.8 |
| Oct 19 2018 |
28652 |
601.8 |
| Oct 12 2018 |
27882 |
594.73 |
| Oct 05 2018 |
27612 |
594.73 |
| Sep 28 2018 |
27699 |
594.73 |
| Sep 21 2018 |
27780 |
594.73 |
| Sep 14 2018 |
27407 |
594.73 |
| Sep 07 2018 |
27177 |
594.73 |
| Aug 31 2018 |
26904 |
594.73 |
| Aug 24 2018 |
26822 |
594.73 |
| Aug 17 2018 |
26813 |
594.73 |
| Aug 10 2018 |
26828 |
594.73 |
| Aug 03 2018 |
26861 |
594.73 |
| Jul 27 2018 |
26878 |
594.73 |
| Jul 20 2018 |
26904 |
594.73 |
| Jul 13 2018 |
26906 |
594.73 |
| Jul 06 2018 |
26878 |
594.73 |
| Jun 29 2018 |
26954 |
594.73 |
| Jun 22 2018 |
26954 |
594.73 |
| Jun 15 2018 |
26976 |
594.73 |
| Jun 08 2018 |
27015 |
594.73 |
| Jun 01 2018 |
26994 |
594.73 |
| May 25 2018 |
27024 |
594.73 |
| May 18 2018 |
26969 |
594.73 |
| May 11 2018 |
26999 |
594.73 |
| May 04 2018 |
27114 |
594.73 |
| Apr 27 2018 |
27103 |
594.73 |
| Apr 20 2018 |
27172 |
594.73 |
| Apr 13 2018 |
27163 |
594.73 |
| Apr 06 2018 |
27163 |
594.73 |
| Mar 30 2018 |
27162 |
594.73 |
| Mar 23 2018 |
27162 |
594.73 |
| Mar 16 2018 |
27146 |
594.73 |
| Mar 09 2018 |
27146 |
594.73 |
| Mar 02 2018 |
27154 |
594.73 |
| Feb 23 2018 |
27148 |
594.73 |
| Feb 16 2018 |
27165 |
594.73 |
| Feb 09 2018 |
27154 |
594.73 |
| Feb 02 2018 |
27180 |
594.73 |
| Jan 26 2018 |
27215 |
594.73 |
| Jan 19 2018 |
27110 |
594.73 |
| Jan 12 2018 |
26639 |
594.73 |
| Jan 05 2018 |
27413 |
602.14 |
| Dec 29 2017 |
27500 |
602.14 |
| Dec 22 2017 |
27497 |
602.14 |
| Dec 15 2017 |
27518 |
602.14 |
| Dec 08 2017 |
27953 |
602.14 |
| Dec 01 2017 |
28289 |
602.14 |
| Nov 24 2017 |
28322 |
602.14 |
| Nov 17 2017 |
30633 |
630.15 |
| Nov 10 2017 |
32567 |
647.15 |
| Nov 03 2017 |
30132 |
609.35 |
| Oct 27 2017 |
28105 |
581.6 |
| Oct 20 2017 |
28046 |
581.6 |
| Oct 13 2017 |
30117 |
611.15 |
| Oct 06 2017 |
29804 |
611.15 |
| Sep 29 2017 |
28087 |
590.34 |
| Sep 22 2017 |
26405 |
572.01 |
| Sep 15 2017 |
26330 |
572.01 |
| Sep 08 2017 |
26050 |
572.01 |
| Sep 01 2017 |
26081 |
572.01 |
| Aug 25 2017 |
26067 |
572.01 |
| Aug 18 2017 |
26099 |
572.01 |
| Aug 11 2017 |
25962 |
572.01 |
| Aug 04 2017 |
25992 |
572.01 |
| Jul 28 2017 |
25989 |
572.01 |
| Jul 21 2017 |
26019 |
572.01 |
| Jul 14 2017 |
26017 |
572.01 |
| Jul 07 2017 |
26009 |
572.01 |
| Jun 30 2017 |
26019 |
572.01 |
| Jun 23 2017 |
26016 |
572.01 |
| Jun 16 2017 |
26020 |
572.01 |
| Jun 09 2017 |
25993 |
572.01 |
| Jun 02 2017 |
25999 |
572.01 |
| May 26 2017 |
25790 |
572.01 |
| May 19 2017 |
25835 |
572.01 |
| May 12 2017 |
25773 |
572.01 |
| May 05 2017 |
25672 |
572.01 |
| Apr 28 2017 |
25634 |
572.01 |
| Apr 21 2017 |
25601 |
572.01 |
| Apr 14 2017 |
25643 |
572.01 |
| Apr 07 2017 |
25644 |
572.01 |
| Mar 31 2017 |
25643 |
572.01 |
| Mar 24 2017 |
25645 |
572.01 |
| Mar 17 2017 |
25638 |
572.01 |
| Mar 10 2017 |
25656 |
572.01 |
| Mar 03 2017 |
25656 |
572.01 |
| Feb 24 2017 |
25661 |
572.01 |
| Feb 17 2017 |
25679 |
572.01 |
| Feb 10 2017 |
25704 |
572.01 |
| Feb 03 2017 |
25696 |
572.01 |
| Jan 27 2017 |
25662 |
572.01 |
| Jan 20 2017 |
25676 |
572.01 |
| Jan 13 2017 |
25709 |
572.01 |
| Jan 06 2017 |
26031 |
572.01 |
| Dec 30 2016 |
26127 |
572.01 |
| Dec 23 2016 |
26122 |
572.01 |
| Dec 16 2016 |
26159 |
572.01 |
| Dec 09 2016 |
25106 |
557.09 |
| Dec 02 2016 |
23926 |
538.66 |
| Nov 25 2016 |
22747 |
527.77 |
| Nov 18 2016 |
23104 |
527.77 |
| Nov 11 2016 |
23500 |
527.77 |
| Nov 04 2016 |
22961 |
521.74 |
| Oct 28 2016 |
22878 |
521.01 |
| Oct 21 2016 |
22969 |
521.01 |
| Oct 14 2016 |
22976 |
521.01 |
| Oct 07 2016 |
22814 |
521.01 |
| Sep 30 2016 |
22746 |
521.01 |
| Sep 23 2016 |
22324 |
521.01 |
| Sep 16 2016 |
21942 |
521.01 |
| Sep 09 2016 |
21700 |
521.01 |
| Sep 02 2016 |
21619 |
521.01 |
| Aug 26 2016 |
21646 |
521.01 |
| Aug 19 2016 |
21227 |
521.01 |
| Aug 12 2016 |
21211 |
521.01 |
| Aug 05 2016 |
21232 |
521.01 |
| Jul 29 2016 |
21234 |
521.01 |
| Jul 22 2016 |
21206 |
521.01 |
| Jun 28 2016 |
21208 |
521.01 |
| Jun 21 2016 |
21271 |
521.01 |
| Jun 14 2016 |
21271 |
521.01 |
| Jun 07 2016 |
21273 |
521.01 |
| May 31 2016 |
21281 |
521.01 |
| May 24 2016 |
21281 |
521.01 |
| May 17 2016 |
21262 |
521.01 |
| May 10 2016 |
21263 |
521.01 |
| May 03 2016 |
21270 |
521.01 |
| Apr 26 2016 |
21264 |
521.01 |
| Apr 19 2016 |
21231 |
521.01 |
| Apr 12 2016 |
21275 |
521.01 |
| Apr 05 2016 |
21275 |
521.01 |
| Mar 29 2016 |
21275 |
521.01 |
| Mar 22 2016 |
21261 |
521.01 |
| Mar 15 2016 |
21259 |
521.01 |
| Mar 08 2016 |
21281 |
521.01 |
| Mar 01 2016 |
21277 |
521.01 |
| Feb 23 2016 |
21274 |
521.01 |
| Feb 16 2016 |
21204 |
521.01 |
| Feb 09 2016 |
21204 |
521.01 |
| Feb 02 2016 |
21143 |
521.01 |
| Jan 26 2016 |
21183 |
521.01 |
| Jan 19 2016 |
21188 |
521.01 |
| Jan 12 2016 |
20743 |
521.01 |
| Jan 05 2016 |
21176 |
521.01 |
| Dec 29 2015 |
21204 |
521.01 |
| Dec 22 2015 |
21027 |
521.01 |
| Dec 15 2015 |
21014 |
521.93 |
| Dec 08 2015 |
23833 |
547.94 |
| Dec 01 2015 |
28131 |
593.71 |
| Nov 24 2015 |
27870 |
593.71 |
| Nov 17 2015 |
29357 |
616.13 |
| Nov 10 2015 |
29461 |
616.13 |
| Nov 03 2015 |
29192 |
611.17 |
| Oct 27 2015 |
34167 |
693.75 |
| Oct 20 2015 |
34237 |
693.75 |
