| Oct 19 2018 |
17793 |
480.99 |
| Oct 12 2018 |
17659 |
480.99 |
| Oct 05 2018 |
17381 |
480.99 |
| Sep 28 2018 |
17450 |
480.99 |
| Sep 21 2018 |
17452 |
480.99 |
| Sep 14 2018 |
17253 |
480.99 |
| Sep 07 2018 |
17145 |
480.99 |
| Aug 31 2018 |
16997 |
480.99 |
| Aug 24 2018 |
16917 |
480.99 |
| Aug 17 2018 |
16902 |
480.99 |
| Aug 10 2018 |
16911 |
480.99 |
| Aug 03 2018 |
16936 |
480.99 |
| Jul 27 2018 |
16948 |
480.99 |
| Jul 20 2018 |
16964 |
480.99 |
| Jul 13 2018 |
16964 |
480.99 |
| Jul 06 2018 |
16939 |
480.99 |
| Jun 29 2018 |
17001 |
480.99 |
| Jun 22 2018 |
17001 |
480.99 |
| Jun 15 2018 |
17027 |
480.99 |
| Jun 08 2018 |
17052 |
480.99 |
| Jun 01 2018 |
17042 |
480.99 |
| May 25 2018 |
17067 |
480.99 |
| May 18 2018 |
17033 |
480.99 |
| May 11 2018 |
17061 |
480.99 |
| May 04 2018 |
17141 |
480.99 |
| Apr 27 2018 |
17133 |
480.99 |
| Apr 20 2018 |
17180 |
480.99 |
| Apr 13 2018 |
17175 |
480.99 |
| Apr 06 2018 |
17175 |
480.99 |
| Mar 30 2018 |
17173 |
480.99 |
| Mar 23 2018 |
17173 |
480.99 |
| Mar 16 2018 |
17160 |
480.99 |
| Mar 09 2018 |
17160 |
480.99 |
| Mar 02 2018 |
17166 |
480.99 |
| Feb 23 2018 |
17161 |
480.99 |
| Feb 16 2018 |
17175 |
480.99 |
| Feb 09 2018 |
17168 |
480.99 |
| Feb 02 2018 |
17180 |
480.99 |
| Jan 26 2018 |
17214 |
480.99 |
| Jan 19 2018 |
17158 |
480.99 |
| Jan 12 2018 |
16738 |
480.99 |
| Jan 05 2018 |
16966 |
480.99 |
| Dec 29 2017 |
17007 |
480.99 |
| Dec 22 2017 |
16984 |
480.99 |
| Dec 15 2017 |
16941 |
480.99 |
| Dec 08 2017 |
17288 |
480.99 |
| Dec 01 2017 |
17431 |
480.99 |
| Nov 24 2017 |
17463 |
480.99 |
| Nov 17 2017 |
17625 |
480.99 |
| Nov 10 2017 |
18072 |
480.99 |
| Nov 03 2017 |
18067 |
480.99 |
| Oct 27 2017 |
18275 |
482.7 |
| Oct 20 2017 |
18475 |
484.41 |
| Oct 13 2017 |
18243 |
484.41 |
| Oct 06 2017 |
18750 |
490.88 |
| Sep 29 2017 |
17736 |
481.51 |
| Sep 22 2017 |
17654 |
481.51 |
| Sep 15 2017 |
17689 |
481.51 |
| Sep 08 2017 |
17497 |
481.51 |
| Sep 01 2017 |
17518 |
481.51 |
| Aug 25 2017 |
17533 |
481.51 |
| Aug 18 2017 |
17562 |
481.51 |
| Aug 11 2017 |
17473 |
481.51 |
| Aug 04 2017 |
17498 |
481.51 |
| Jul 28 2017 |
17496 |
481.51 |
| Jul 21 2017 |
17520 |
481.51 |
| Jul 14 2017 |
17524 |
481.51 |
| Jul 07 2017 |
17519 |
481.51 |
| Jun 30 2017 |
17529 |
481.51 |
| Jun 23 2017 |
17529 |
481.51 |
| Jun 16 2017 |
17522 |
481.51 |
| Jun 09 2017 |
17494 |
481.51 |
| Jun 02 2017 |
17496 |
481.51 |
| May 26 2017 |
17327 |
481.51 |
| May 19 2017 |
17349 |
481.51 |
| May 12 2017 |
17291 |
481.51 |
| May 05 2017 |
17239 |
481.51 |
| Apr 28 2017 |
17211 |
481.51 |
| Apr 21 2017 |
17185 |
481.51 |
| Apr 14 2017 |
17209 |
481.51 |
| Apr 07 2017 |
17210 |
481.51 |
| Mar 31 2017 |
17210 |
481.51 |
| Mar 24 2017 |
17211 |
481.51 |
| Mar 17 2017 |
17203 |
481.51 |
| Mar 10 2017 |
17220 |
481.51 |
| Mar 03 2017 |
17220 |
481.51 |
| Feb 24 2017 |
17221 |
481.51 |
| Feb 17 2017 |
17237 |
481.51 |
| Feb 10 2017 |
17257 |
481.51 |
| Feb 03 2017 |
17247 |
481.51 |
| Jan 27 2017 |
17247 |
481.51 |
| Jan 20 2017 |
17272 |
481.51 |
| Jan 13 2017 |
17296 |
481.51 |
| Jan 06 2017 |
17532 |
481.51 |
| Dec 30 2016 |
17597 |
481.51 |
| Dec 23 2016 |
17595 |
481.51 |
| Dec 16 2016 |
17626 |
481.51 |
| Dec 09 2016 |
17728 |
481.51 |
| Dec 02 2016 |
18105 |
481.51 |
| Nov 25 2016 |
18028 |
481.51 |
| Nov 18 2016 |
18036 |
479.24 |
| Nov 11 2016 |
20364 |
498.33 |
| Nov 04 2016 |
20443 |
498.33 |
| Oct 28 2016 |
20808 |
501.81 |
| Oct 21 2016 |
20280 |
496.24 |
| Oct 14 2016 |
20238 |
496.24 |
| Oct 07 2016 |
20669 |
501.45 |
| Sep 30 2016 |
20597 |
501.45 |
| Sep 23 2016 |
20226 |
501.45 |
| Sep 16 2016 |
19881 |
501.45 |
| Sep 09 2016 |
19676 |
501.45 |
| Sep 02 2016 |
19604 |
501.45 |
| Aug 26 2016 |
19640 |
501.45 |
| Aug 19 2016 |
19255 |
501.45 |
| Aug 12 2016 |
19241 |
501.45 |
| Aug 05 2016 |
19260 |
501.45 |
| Jul 29 2016 |
19262 |
501.45 |
| Jul 22 2016 |
19239 |
501.45 |
| Jun 28 2016 |
19241 |
501.45 |
| Jun 21 2016 |
19301 |
501.45 |
| Jun 14 2016 |
19301 |
501.45 |
| Jun 07 2016 |
19302 |
501.45 |
| May 31 2016 |
19312 |
501.45 |
| May 24 2016 |
19312 |
501.45 |
| May 17 2016 |
19294 |
501.45 |
| May 10 2016 |
19294 |
501.45 |
| May 03 2016 |
19297 |
501.45 |
| Apr 26 2016 |
19295 |
501.45 |
| Apr 19 2016 |
19268 |
501.45 |
| Apr 12 2016 |
19308 |
501.45 |
| Apr 05 2016 |
19308 |
501.45 |
| Mar 29 2016 |
19308 |
501.45 |
| Mar 22 2016 |
19297 |
501.45 |
| Mar 15 2016 |
19295 |
501.45 |
| Mar 08 2016 |
19315 |
501.45 |
| Mar 01 2016 |
19312 |
501.45 |
| Feb 23 2016 |
19305 |
501.45 |
| Feb 16 2016 |
19240 |
501.45 |
| Feb 09 2016 |
19240 |
501.45 |
| Feb 02 2016 |
19184 |
501.45 |
| Jan 26 2016 |
19219 |
501.45 |
| Jan 19 2016 |
19228 |
501.45 |
| Jan 12 2016 |
18774 |
501.45 |
| Jan 05 2016 |
19191 |
501.45 |
| Dec 29 2015 |
19212 |
501.45 |
| Dec 22 2015 |
19046 |
501.45 |
| Dec 15 2015 |
18948 |
501.45 |
| Dec 08 2015 |
19237 |
501.45 |
| Dec 01 2015 |
19276 |
501.45 |
| Nov 24 2015 |
19109 |
501.45 |
| Nov 17 2015 |
20522 |
518.35 |
| Nov 10 2015 |
18598 |
499.56 |
| Nov 03 2015 |
18618 |
499.56 |
| Oct 27 2015 |
18647 |
499.56 |
| Oct 20 2015 |
19943 |
512.37 |
| Oct 13 2015 |
22197 |
540 |
| Oct 06 2015 |
22152 |
540 |
| Sep 29 2015 |
22125 |
540 |
| Sep 22 2015 |
3030 |
540 |
| Sep 15 2015 |
4185 |
540 |
| Sep 14 2015 |
21274 |
540 |
| Sep 07 2015 |
21240 |
540 |
| Aug 31 2015 |
21357 |
540 |
| Aug 24 2015 |
21268 |
540 |
| Aug 17 2015 |
21299 |
540 |
| Aug 10 2015 |
21310 |
540 |
| Aug 03 2015 |
21309 |
540 |
| Jul 27 2015 |
21309 |
540 |
| Jul 20 2015 |
21308 |
540 |
| Jul 13 2015 |
21308 |
540 |
| Jul 06 2015 |
21308 |
540 |
| Jun 29 2015 |
21308 |
540 |
| Jun 22 2015 |
21308 |
540 |
| Jun 15 2015 |
21308 |
540 |
| Jun 08 2015 |
21454 |
540 |
| Jun 01 2015 |
21454 |
540 |
| May 25 2015 |
21454 |
540 |
| May 18 2015 |
21454 |
540 |
| May 11 2015 |
21454 |
540 |
| May 04 2015 |
21454 |
540 |
| Apr 27 2015 |
21429 |
540 |
| Apr 20 2015 |
21415 |
540 |
| Apr 13 2015 |
21414 |
540 |
| Apr 06 2015 |
21450 |
540 |
| Mar 30 2015 |
21450 |
540 |
| Mar 23 2015 |
21473 |
540 |
| Mar 16 2015 |
21458 |
540 |
| Mar 09 2015 |
21457 |
540 |
| Mar 02 2015 |
21447 |
540 |
| Feb 23 2015 |
21304 |
540 |
| Feb 16 2015 |
21270 |
540 |
| Feb 09 2015 |
21280 |
540 |
| Feb 02 2015 |
21292 |
540 |
| Jan 26 2015 |
21284 |
540 |
| Jan 19 2015 |
21263 |
540 |
| Jan 12 2015 |
21126 |
540 |
| Jan 05 2015 |
21444 |
540 |
| Dec 29 2014 |
21453 |
540 |
| Dec 22 2014 |
21492 |
540 |
| Dec 15 2014 |
21167 |
540 |
| Dec 08 2014 |
21366 |
540 |
| Dec 01 2014 |
21545 |
540 |
