| Dec 13 2019 |
22747 |
560.77 |
| Dec 06 2019 |
22675 |
560.77 |
| Nov 29 2019 |
18828 |
504.88 |
| Nov 22 2019 |
18934 |
504.88 |
| Nov 15 2019 |
19123 |
504.88 |
| Nov 08 2019 |
19368 |
504.88 |
| Nov 01 2019 |
19468 |
504.88 |
| Oct 25 2019 |
18348 |
492.65 |
| Oct 18 2019 |
18326 |
496.86 |
| Oct 11 2019 |
17665 |
486.71 |
| Oct 04 2019 |
17757 |
486.71 |
| Sep 27 2019 |
17729 |
486.71 |
| Sep 20 2019 |
17485 |
486.71 |
| Sep 13 2019 |
17223 |
483.76 |
| Sep 06 2019 |
16860 |
483.76 |
| Aug 30 2019 |
16911 |
483.76 |
| Aug 23 2019 |
16940 |
483.76 |
| Aug 16 2019 |
16792 |
483.76 |
| Aug 09 2019 |
16792 |
483.76 |
| Aug 02 2019 |
16800 |
483.76 |
| Jul 26 2019 |
16810 |
483.76 |
| Jul 19 2019 |
16829 |
483.76 |
| Jul 12 2019 |
16858 |
483.76 |
| Jul 05 2019 |
16871 |
483.76 |
| Jun 28 2019 |
16908 |
483.76 |
| Jun 21 2019 |
16934 |
483.76 |
| Jun 14 2019 |
16933 |
483.76 |
| Jun 07 2019 |
16914 |
483.76 |
| May 31 2019 |
16940 |
483.76 |
| May 24 2019 |
16944 |
483.76 |
| May 17 2019 |
16974 |
483.76 |
| May 10 2019 |
16967 |
483.76 |
| May 03 2019 |
16988 |
483.76 |
| Apr 26 2019 |
16984 |
483.76 |
| Apr 19 2019 |
16985 |
483.76 |
| Apr 12 2019 |
16988 |
483.76 |
| Apr 05 2019 |
16988 |
483.76 |
| Mar 29 2019 |
16989 |
483.76 |
| Mar 22 2019 |
16982 |
483.76 |
| Mar 15 2019 |
16988 |
483.76 |
| Mar 08 2019 |
16912 |
483.76 |
| Mar 01 2019 |
16914 |
483.76 |
| Feb 22 2019 |
16910 |
483.76 |
| Feb 15 2019 |
16921 |
483.76 |
| Feb 08 2019 |
16906 |
483.76 |
| Feb 01 2019 |
16933 |
483.76 |
| Jan 25 2019 |
16943 |
483.76 |
| Jan 18 2019 |
16481 |
483.76 |
| Jan 11 2019 |
17093 |
483.76 |
| Jan 04 2019 |
17198 |
483.76 |
| Dec 28 2018 |
17176 |
483.76 |
| Dec 21 2018 |
17066 |
483.76 |
| Dec 14 2018 |
16354 |
475.47 |
| Dec 07 2018 |
17717 |
487.68 |
| Nov 30 2018 |
17975 |
487.68 |
| Nov 23 2018 |
18172 |
487.68 |
| Nov 16 2018 |
18534 |
487.68 |
| Nov 09 2018 |
18631 |
487.68 |
| Nov 02 2018 |
18684 |
487.68 |
| Oct 26 2018 |
19835 |
501.73 |
| Oct 19 2018 |
19118 |
494.04 |
| Oct 12 2018 |
19270 |
496.48 |
| Oct 05 2018 |
18976 |
496.48 |
| Sep 28 2018 |
19043 |
496.48 |
| Sep 21 2018 |
17949 |
485.92 |
| Sep 14 2018 |
18133 |
489.47 |
| Sep 07 2018 |
18023 |
489.47 |
| Aug 31 2018 |
18966 |
501.23 |
| Aug 24 2018 |
18888 |
501.23 |
| Aug 17 2018 |
18874 |
501.23 |
| Aug 10 2018 |
18884 |
501.23 |
| Aug 03 2018 |
18910 |
501.23 |
| Jul 27 2018 |
18924 |
501.23 |
| Jul 20 2018 |
18945 |
501.23 |
| Jul 13 2018 |
18949 |
501.23 |
| Jul 06 2018 |
18924 |
501.23 |
| Jun 29 2018 |
18988 |
501.23 |
| Jun 22 2018 |
18988 |
501.23 |
| Jun 15 2018 |
19011 |
501.23 |
| Jun 08 2018 |
19043 |
501.23 |
| Jun 01 2018 |
19028 |
501.23 |
| May 25 2018 |
19045 |
501.23 |
| May 18 2018 |
19006 |
501.23 |
| May 11 2018 |
19034 |
501.23 |
| May 04 2018 |
19117 |
501.23 |
| Apr 27 2018 |
19108 |
501.23 |
| Apr 20 2018 |
19164 |
501.23 |
| Apr 13 2018 |
19157 |
501.23 |
| Apr 06 2018 |
19157 |
501.23 |
| Mar 30 2018 |
19158 |
501.23 |
| Mar 23 2018 |
19158 |
501.23 |
| Mar 16 2018 |
19141 |
501.23 |
| Mar 09 2018 |
19141 |
501.23 |
| Mar 02 2018 |
19148 |
501.23 |
| Feb 23 2018 |
19143 |
501.23 |
| Feb 16 2018 |
19157 |
501.23 |
| Feb 09 2018 |
19152 |
501.23 |
| Feb 02 2018 |
19166 |
501.23 |
| Jan 26 2018 |
19194 |
501.23 |
| Jan 19 2018 |
19132 |
501.23 |
| Jan 12 2018 |
18692 |
501.23 |
| Jan 05 2018 |
18927 |
501.23 |
| Dec 29 2017 |
18973 |
501.23 |
| Dec 22 2017 |
18957 |
501.23 |
| Dec 15 2017 |
18940 |
501.23 |
| Dec 08 2017 |
19288 |
501.23 |
| Dec 01 2017 |
19458 |
501.23 |
| Nov 24 2017 |
19492 |
501.23 |
| Nov 17 2017 |
19690 |
501.23 |
| Nov 10 2017 |
20237 |
501.23 |
| Nov 03 2017 |
20294 |
501.23 |
| Oct 27 2017 |
21359 |
510.72 |
| Oct 20 2017 |
23434 |
531.61 |
| Oct 13 2017 |
24734 |
548.3 |
| Oct 06 2017 |
23661 |
539.92 |
| Sep 29 2017 |
23637 |
539.92 |
| Sep 22 2017 |
26162 |
569.17 |
| Sep 15 2017 |
27092 |
580.82 |
| Sep 08 2017 |
26804 |
580.82 |
| Sep 01 2017 |
26840 |
580.82 |
| Aug 25 2017 |
26827 |
580.82 |
| Aug 18 2017 |
26859 |
580.82 |
| Aug 11 2017 |
26715 |
580.82 |
| Aug 04 2017 |
26747 |
580.82 |
| Jul 28 2017 |
26744 |
580.82 |
| Jul 21 2017 |
26775 |
580.82 |
| Jul 14 2017 |
26773 |
580.82 |
| Jul 07 2017 |
26766 |
580.82 |
| Jun 30 2017 |
26775 |
580.82 |
| Jun 23 2017 |
26772 |
580.82 |
| Jun 16 2017 |
26772 |
580.82 |
| Jun 09 2017 |
26745 |
580.82 |
| Jun 02 2017 |
26751 |
580.82 |
| May 26 2017 |
26542 |
580.82 |
| May 19 2017 |
26590 |
580.82 |
| May 12 2017 |
26527 |
580.82 |
| May 05 2017 |
26421 |
580.82 |
| Apr 28 2017 |
26380 |
580.82 |
| Apr 21 2017 |
26350 |
580.82 |
| Apr 14 2017 |
26394 |
580.82 |
| Apr 07 2017 |
26395 |
580.82 |
| Mar 31 2017 |
26394 |
580.82 |
| Mar 24 2017 |
26396 |
580.82 |
| Mar 17 2017 |
26389 |
580.82 |
| Mar 10 2017 |
26407 |
580.82 |
| Mar 03 2017 |
26407 |
580.82 |
| Feb 24 2017 |
26411 |
580.82 |
| Feb 17 2017 |
26429 |
580.82 |
| Feb 10 2017 |
26457 |
580.82 |
| Feb 03 2017 |
26449 |
580.82 |
| Jan 27 2017 |
26411 |
580.82 |
| Jan 20 2017 |
26421 |
580.82 |
| Jan 13 2017 |
26454 |
580.82 |
| Jan 06 2017 |
26784 |
580.82 |
| Dec 30 2016 |
27812 |
592.24 |
| Dec 23 2016 |
27805 |
592.24 |
| Dec 16 2016 |
27841 |
592.24 |
| Dec 09 2016 |
28063 |
592.24 |
| Dec 02 2016 |
29977 |
608.32 |
| Nov 25 2016 |
29863 |
608.32 |
| Nov 18 2016 |
30479 |
608.32 |
| Nov 11 2016 |
31011 |
608.32 |
| Nov 04 2016 |
31539 |
611.92 |
| Oct 28 2016 |
31463 |
610.74 |
| Oct 21 2016 |
31620 |
610.74 |
| Oct 14 2016 |
33465 |
632.28 |
| Oct 07 2016 |
34751 |
653.23 |
| Sep 30 2016 |
34700 |
653.23 |
| Sep 23 2016 |
34241 |
655.21 |
| Sep 16 2016 |
33487 |
651.63 |
| Sep 09 2016 |
32892 |
651.63 |
| Sep 02 2016 |
33614 |
668.04 |
| Aug 26 2016 |
33659 |
668.04 |
| Aug 19 2016 |
33076 |
668.04 |
| Aug 12 2016 |
33067 |
668.04 |
| Aug 05 2016 |
33088 |
668.04 |
| Jul 29 2016 |
33090 |
668.04 |
| Jul 22 2016 |
33057 |
668.04 |
| Jun 28 2016 |
33059 |
668.04 |
| Jun 21 2016 |
33146 |
668.04 |
| Jun 14 2016 |
33146 |
668.04 |
| Jun 07 2016 |
33148 |
668.04 |
| May 31 2016 |
33155 |
668.04 |
| May 24 2016 |
33155 |
668.04 |
| May 17 2016 |
33126 |
668.04 |
| May 10 2016 |
33127 |
668.04 |
| May 03 2016 |
33133 |
668.04 |
| Apr 26 2016 |
33128 |
668.04 |
| Apr 19 2016 |
33076 |
668.04 |
| Apr 12 2016 |
33150 |
668.04 |
| Apr 05 2016 |
33150 |
668.04 |
| Mar 29 2016 |
33150 |
668.04 |
| Mar 22 2016 |
33128 |
668.04 |
| Mar 15 2016 |
33129 |
668.04 |
| Mar 08 2016 |
33153 |
668.04 |
| Mar 01 2016 |
33148 |
668.04 |
| Feb 23 2016 |
33144 |
668.04 |
| Feb 16 2016 |
33054 |
668.04 |
| Feb 09 2016 |
33054 |
668.04 |
| Feb 02 2016 |
32986 |
668.04 |
| Jan 26 2016 |
33034 |
668.04 |
| Jan 19 2016 |
33051 |
668.04 |
| Jan 12 2016 |
32629 |
668.04 |
| Jan 05 2016 |
33269 |
671.01 |
| Dec 29 2015 |
33315 |
671.01 |
| Dec 22 2015 |
33080 |
671.01 |
| Dec 15 2015 |
32945 |
671.01 |
| Dec 08 2015 |
33315 |
671.01 |
| Dec 01 2015 |
33528 |
672.93 |
| Nov 24 2015 |
33249 |
672.93 |
| Nov 17 2015 |
32898 |
672.93 |
| Nov 10 2015 |
32937 |
670.35 |
| Nov 03 2015 |
33099 |
670.35 |
| Oct 27 2015 |
33561 |
677.35 |
| Oct 20 2015 |
34139 |
690.79 |
| Oct 13 2015 |
33969 |
707.29 |
| Oct 06 2015 |
34502 |
756.89 |
| Sep 29 2015 |
34548 |
804.09 |
| Sep 22 2015 |
29699 |
819.03 |
| Sep 15 2015 |
7624 |
853.03 |
| Sep 14 2015 |
33153 |
946.12 |
| Sep 07 2015 |
32987 |
928.59 |
| Aug 31 2015 |
33104 |
928.59 |
| Aug 24 2015 |
32992 |
928.59 |
| Aug 17 2015 |
33063 |
928.59 |
| Aug 10 2015 |
33081 |
928.59 |
| Aug 03 2015 |
33080 |
928.59 |
| Jul 27 2015 |
33080 |
928.59 |
| Jul 20 2015 |
33079 |
928.59 |
| Jul 13 2015 |
33080 |
928.59 |
| Jul 06 2015 |
33080 |
928.59 |
| Jun 29 2015 |
33080 |
928.59 |
| Jun 22 2015 |
33080 |
928.59 |
| Jun 15 2015 |
33080 |
928.59 |
| Jun 08 2015 |
33314 |
928.59 |
| Jun 01 2015 |
33314 |
928.59 |
| May 25 2015 |
33314 |
928.59 |
| May 18 2015 |
33314 |
928.59 |
| May 11 2015 |
33314 |
928.59 |
| May 04 2015 |
33314 |
928.59 |
| Apr 27 2015 |
33275 |
928.59 |
| Apr 20 2015 |
33257 |
928.59 |
| Apr 13 2015 |
33255 |
928.59 |
| Apr 06 2015 |
33308 |
928.59 |
| Mar 30 2015 |
33308 |
928.59 |
| Mar 23 2015 |
33330 |
928.59 |
| Mar 16 2015 |
33275 |
928.59 |
| Mar 09 2015 |
33273 |
928.59 |
| Mar 02 2015 |
33250 |
928.59 |
| Feb 23 2015 |
33046 |
928.59 |
| Feb 16 2015 |
33012 |
928.59 |
| Feb 09 2015 |
33022 |
928.59 |
| Feb 02 2015 |
33034 |
928.59 |
| Jan 26 2015 |
33012 |
928.59 |
| Jan 19 2015 |
32978 |
928.59 |
| Jan 12 2015 |
32834 |
928.59 |
| Jan 05 2015 |
33160 |
928.59 |
| Dec 29 2014 |
33185 |
928.59 |
| Dec 22 2014 |
33237 |
928.59 |
| Dec 15 2014 |
32784 |
928.59 |
| Dec 08 2014 |
33155 |
928.59 |
| Dec 01 2014 |
33308 |
928.59 |
