| Oct 19 2018 |
25718 |
565.91 |
| Oct 12 2018 |
23490 |
541.06 |
| Oct 05 2018 |
30188 |
630.6 |
| Sep 28 2018 |
30293 |
630.6 |
| Sep 21 2018 |
29407 |
616.27 |
| Sep 14 2018 |
28138 |
603.98 |
| Sep 07 2018 |
27899 |
603.98 |
| Aug 31 2018 |
27606 |
603.98 |
| Aug 24 2018 |
27527 |
603.98 |
| Aug 17 2018 |
27516 |
603.98 |
| Aug 10 2018 |
27530 |
603.98 |
| Aug 03 2018 |
27563 |
603.98 |
| Jul 27 2018 |
27580 |
603.98 |
| Jul 20 2018 |
27608 |
603.98 |
| Jul 13 2018 |
27610 |
603.98 |
| Jul 06 2018 |
27579 |
603.98 |
| Jun 29 2018 |
27658 |
603.98 |
| Jun 22 2018 |
27658 |
603.98 |
| Jun 15 2018 |
27678 |
603.98 |
| Jun 08 2018 |
27717 |
603.98 |
| Jun 01 2018 |
27696 |
603.98 |
| May 25 2018 |
27730 |
603.98 |
| May 18 2018 |
27673 |
603.98 |
| May 11 2018 |
27704 |
603.98 |
| May 04 2018 |
27825 |
603.98 |
| Apr 27 2018 |
27812 |
603.98 |
| Apr 20 2018 |
27882 |
603.98 |
| Apr 13 2018 |
27874 |
603.98 |
| Apr 06 2018 |
27874 |
603.98 |
| Mar 30 2018 |
27873 |
603.98 |
| Mar 23 2018 |
27873 |
603.98 |
| Mar 16 2018 |
27854 |
603.98 |
| Mar 09 2018 |
27854 |
603.98 |
| Mar 02 2018 |
27862 |
603.98 |
| Feb 23 2018 |
27856 |
603.98 |
| Feb 16 2018 |
27873 |
603.98 |
| Feb 09 2018 |
27864 |
603.98 |
| Feb 02 2018 |
27891 |
603.98 |
| Jan 26 2018 |
27922 |
603.98 |
| Jan 19 2018 |
27813 |
603.98 |
| Jan 12 2018 |
27341 |
603.98 |
| Jan 05 2018 |
27538 |
603.98 |
| Dec 29 2017 |
24515 |
564.2 |
| Dec 22 2017 |
24503 |
564.2 |
| Dec 15 2017 |
24512 |
564.2 |
| Dec 08 2017 |
24928 |
564.2 |
| Dec 01 2017 |
24534 |
556.05 |
| Nov 24 2017 |
24586 |
556.05 |
| Nov 17 2017 |
24894 |
556.05 |
| Nov 10 2017 |
25565 |
556.05 |
| Nov 03 2017 |
25676 |
556.05 |
| Oct 27 2017 |
25778 |
556.05 |
| Oct 20 2017 |
26088 |
560.23 |
| Oct 13 2017 |
27526 |
579.15 |
| Oct 06 2017 |
27211 |
579.15 |
| Sep 29 2017 |
27136 |
579.15 |
| Sep 22 2017 |
27680 |
587.39 |
| Sep 15 2017 |
28574 |
599.46 |
| Sep 08 2017 |
28270 |
599.46 |
| Sep 01 2017 |
28304 |
599.46 |
| Aug 25 2017 |
28284 |
599.46 |
| Aug 18 2017 |
28314 |
599.46 |
| Aug 11 2017 |
28168 |
599.46 |
| Aug 04 2017 |
28194 |
599.46 |
| Jul 28 2017 |
28191 |
599.46 |
| Jul 21 2017 |
28225 |
599.46 |
| Jul 14 2017 |
28223 |
599.46 |
| Jul 07 2017 |
28216 |
599.46 |
| Jun 30 2017 |
28224 |
599.46 |
| Jun 23 2017 |
28222 |
599.46 |
| Jun 16 2017 |
28223 |
599.46 |
| Jun 09 2017 |
28192 |
599.46 |
| Jun 02 2017 |
28198 |
599.46 |
| May 26 2017 |
27981 |
599.46 |
| May 19 2017 |
28026 |
599.46 |
| May 12 2017 |
27962 |
599.46 |
| May 05 2017 |
27851 |
599.46 |
| Apr 28 2017 |
27811 |
599.46 |
| Apr 21 2017 |
27783 |
599.46 |
| Apr 14 2017 |
27832 |
599.46 |
| Apr 07 2017 |
27833 |
599.46 |
| Mar 31 2017 |
27832 |
599.46 |
| Mar 24 2017 |
27834 |
599.46 |
| Mar 17 2017 |
27828 |
599.46 |
| Mar 10 2017 |
27847 |
599.46 |
| Mar 03 2017 |
27847 |
599.46 |
| Feb 24 2017 |
27850 |
599.46 |
| Feb 17 2017 |
27868 |
599.46 |
| Feb 10 2017 |
27894 |
599.46 |
| Feb 03 2017 |
27889 |
599.46 |
| Jan 27 2017 |
27846 |
599.46 |
| Jan 20 2017 |
27858 |
599.46 |
| Jan 13 2017 |
27898 |
599.46 |
| Jan 06 2017 |
28234 |
599.46 |
| Dec 30 2016 |
28275 |
598.73 |
| Dec 23 2016 |
28267 |
598.73 |
| Dec 16 2016 |
28306 |
598.73 |
| Dec 09 2016 |
28528 |
598.73 |
| Dec 02 2016 |
30310 |
612.64 |
| Nov 25 2016 |
30199 |
612.64 |
| Nov 18 2016 |
30807 |
612.64 |
| Nov 11 2016 |
31380 |
612.64 |
| Nov 04 2016 |
32107 |
618.93 |
| Oct 28 2016 |
32123 |
618.93 |
| Oct 21 2016 |
32748 |
624.75 |
| Oct 14 2016 |
33226 |
628.95 |
| Oct 07 2016 |
33907 |
640.98 |
| Sep 30 2016 |
33894 |
640.98 |
| Sep 23 2016 |
34138 |
653.39 |
| Sep 16 2016 |
32698 |
639.8 |
| Sep 09 2016 |
32250 |
641.74 |
| Sep 02 2016 |
32947 |
654.37 |
| Aug 26 2016 |
32982 |
654.37 |
| Aug 19 2016 |
32405 |
654.37 |
| Aug 12 2016 |
32396 |
654.37 |
| Aug 05 2016 |
32417 |
654.37 |
| Jul 29 2016 |
32419 |
654.37 |
| Jul 22 2016 |
32386 |
654.37 |
| Jun 28 2016 |
32388 |
654.37 |
| Jun 21 2016 |
32475 |
654.37 |
| Jun 14 2016 |
32475 |
654.37 |
| Jun 07 2016 |
32477 |
654.37 |
| May 31 2016 |
32484 |
654.37 |
| May 24 2016 |
32484 |
654.37 |
| May 17 2016 |
32455 |
654.37 |
| May 10 2016 |
32456 |
654.37 |
| May 03 2016 |
32462 |
654.37 |
| Apr 26 2016 |
32457 |
654.37 |
| Apr 19 2016 |
32407 |
654.37 |
| Apr 12 2016 |
32481 |
654.37 |
| Apr 05 2016 |
32481 |
654.37 |
| Mar 29 2016 |
32481 |
654.37 |
| Mar 22 2016 |
32460 |
654.37 |
| Mar 15 2016 |
32461 |
654.37 |
| Mar 08 2016 |
32485 |
654.37 |
| Mar 01 2016 |
32480 |
654.37 |
| Feb 23 2016 |
32475 |
654.37 |
| Feb 16 2016 |
32388 |
654.37 |
| Feb 09 2016 |
32388 |
654.37 |
| Feb 02 2016 |
32322 |
654.37 |
| Jan 26 2016 |
32370 |
654.37 |
| Jan 19 2016 |
32386 |
654.37 |
| Jan 12 2016 |
31961 |
654.37 |
| Jan 05 2016 |
32455 |
654.37 |
| Dec 29 2015 |
32497 |
654.37 |
| Dec 22 2015 |
32268 |
654.37 |
| Dec 15 2015 |
32128 |
654.37 |
| Dec 08 2015 |
32512 |
654.37 |
| Dec 01 2015 |
32651 |
654.37 |
| Nov 24 2015 |
32381 |
654.37 |
| Nov 17 2015 |
32502 |
664.01 |
| Nov 10 2015 |
32856 |
668.33 |
| Nov 03 2015 |
33022 |
668.33 |
| Oct 27 2015 |
33490 |
675.8 |
| Oct 20 2015 |
33836 |
682.93 |
| Oct 13 2015 |
34036 |
710.72 |
| Oct 06 2015 |
34001 |
716.48 |
| Sep 29 2015 |
34294 |
757.79 |
| Sep 22 2015 |
2371 |
754.65 |
| Sep 15 2015 |
2947 |
773.58 |
| Sep 14 2015 |
33050 |
814.31 |
| Sep 07 2015 |
32981 |
911.18 |
| Aug 31 2015 |
33099 |
911.18 |
| Aug 24 2015 |
32987 |
911.18 |
| Aug 17 2015 |
33058 |
911.18 |
| Aug 10 2015 |
33076 |
911.18 |
| Aug 03 2015 |
33075 |
911.18 |
| Jul 27 2015 |
33075 |
911.18 |
| Jul 20 2015 |
33074 |
911.18 |
| Jul 13 2015 |
33075 |
911.18 |
| Jul 06 2015 |
33075 |
911.18 |
| Jun 29 2015 |
33075 |
911.18 |
| Jun 22 2015 |
33075 |
911.18 |
| Jun 15 2015 |
33075 |
911.18 |
| Jun 08 2015 |
33309 |
911.18 |
| Jun 01 2015 |
33309 |
911.18 |
| May 25 2015 |
33309 |
911.18 |
| May 18 2015 |
33309 |
911.18 |
| May 11 2015 |
33309 |
911.18 |
| May 04 2015 |
33309 |
911.18 |
| Apr 27 2015 |
33270 |
911.18 |
| Apr 20 2015 |
33252 |
911.18 |
| Apr 13 2015 |
33250 |
911.18 |
| Apr 06 2015 |
33303 |
911.18 |
| Mar 30 2015 |
33303 |
911.18 |
| Mar 23 2015 |
33325 |
911.18 |
| Mar 16 2015 |
33270 |
911.18 |
| Mar 09 2015 |
33268 |
911.18 |
| Mar 02 2015 |
33245 |
911.18 |
| Feb 23 2015 |
33041 |
911.18 |
| Feb 16 2015 |
33007 |
911.18 |
| Feb 09 2015 |
33017 |
911.18 |
| Feb 02 2015 |
33029 |
911.18 |
| Jan 26 2015 |
33007 |
911.18 |
| Jan 19 2015 |
32973 |
911.18 |
| Jan 12 2015 |
32829 |
911.18 |
| Jan 05 2015 |
33155 |
911.18 |
| Dec 29 2014 |
33180 |
911.18 |
| Dec 22 2014 |
33232 |
911.18 |
| Dec 15 2014 |
32780 |
911.18 |
| Dec 08 2014 |
33151 |
911.18 |
| Dec 01 2014 |
33304 |
911.18 |
