| Sep 23 2016 |
34178 |
654.07 |
| Sep 16 2016 |
33626 |
654.07 |
| Sep 09 2016 |
32392 |
643.74 |
| Sep 02 2016 |
32309 |
643.74 |
| Aug 26 2016 |
32353 |
643.74 |
| Aug 19 2016 |
31786 |
643.74 |
| Aug 12 2016 |
31778 |
643.74 |
| Aug 05 2016 |
31799 |
643.74 |
| Jul 29 2016 |
31801 |
643.74 |
| Jul 22 2016 |
31768 |
643.74 |
| Jun 28 2016 |
31770 |
643.74 |
| Jun 21 2016 |
31857 |
643.74 |
| Jun 14 2016 |
31857 |
643.74 |
| Jun 07 2016 |
31859 |
643.74 |
| May 31 2016 |
31866 |
643.74 |
| May 24 2016 |
31866 |
643.74 |
| May 17 2016 |
31837 |
643.74 |
| May 10 2016 |
31838 |
643.74 |
| May 03 2016 |
31844 |
643.74 |
| Apr 26 2016 |
31839 |
643.74 |
| Apr 19 2016 |
31789 |
643.74 |
| Apr 12 2016 |
31861 |
643.74 |
| Apr 05 2016 |
31861 |
643.74 |
| Mar 29 2016 |
31861 |
643.74 |
| Mar 22 2016 |
31841 |
643.74 |
| Mar 15 2016 |
31842 |
643.74 |
| Mar 08 2016 |
31866 |
643.74 |
| Mar 01 2016 |
31861 |
643.74 |
| Feb 23 2016 |
31854 |
643.74 |
| Feb 16 2016 |
31767 |
643.74 |
| Feb 09 2016 |
31767 |
643.74 |
| Feb 02 2016 |
31702 |
643.74 |
| Jan 26 2016 |
31747 |
643.74 |
| Jan 19 2016 |
31763 |
643.74 |
| Jan 12 2016 |
31334 |
643.74 |
| Jan 05 2016 |
31822 |
643.74 |
| Dec 29 2015 |
31865 |
643.74 |
| Dec 22 2015 |
31634 |
643.74 |
| Dec 15 2015 |
31496 |
643.74 |
| Dec 08 2015 |
31867 |
643.74 |
| Dec 01 2015 |
32632 |
654.11 |
| Nov 24 2015 |
32363 |
654.11 |
| Nov 17 2015 |
32134 |
656.05 |
| Nov 10 2015 |
32258 |
656.05 |
| Nov 03 2015 |
32423 |
656.05 |
| Oct 27 2015 |
32581 |
656.05 |
| Oct 20 2015 |
32621 |
656.05 |
| Oct 13 2015 |
31966 |
656.05 |
| Oct 06 2015 |
31867 |
656.05 |
| Sep 29 2015 |
31724 |
656.05 |
| Sep 22 2015 |
31972 |
656.7 |
| Sep 15 2015 |
32724 |
655.84 |
| Sep 14 2015 |
31026 |
668.35 |
| Sep 07 2015 |
30884 |
668.35 |
| Aug 31 2015 |
31007 |
668.35 |
| Aug 24 2015 |
30896 |
668.35 |
| Aug 17 2015 |
30960 |
668.35 |
| Aug 10 2015 |
30978 |
668.35 |
| Aug 03 2015 |
30977 |
668.35 |
| Jul 27 2015 |
30977 |
668.35 |
| Jul 20 2015 |
30976 |
668.35 |
| Jul 13 2015 |
30977 |
668.35 |
| Jul 06 2015 |
30977 |
668.35 |
| Jun 29 2015 |
30977 |
668.35 |
| Jun 22 2015 |
30977 |
668.35 |
| Jun 15 2015 |
30977 |
668.35 |
| Jun 08 2015 |
31202 |
668.35 |
| Jun 01 2015 |
31202 |
668.35 |
| May 25 2015 |
31202 |
668.35 |
| May 18 2015 |
31202 |
668.35 |
| May 11 2015 |
31202 |
668.35 |
| May 04 2015 |
31202 |
668.35 |
| Apr 27 2015 |
31168 |
668.35 |
| Apr 20 2015 |
31150 |
668.35 |
| Apr 13 2015 |
31148 |
668.35 |
| Apr 06 2015 |
31195 |
668.35 |
| Mar 30 2015 |
31195 |
668.35 |
| Mar 23 2015 |
31217 |
668.35 |
| Mar 16 2015 |
31175 |
668.35 |
| Mar 09 2015 |
31173 |
668.35 |
| Mar 02 2015 |
31148 |
668.35 |
| Feb 23 2015 |
30944 |
668.35 |
| Feb 16 2015 |
30911 |
668.35 |
| Feb 09 2015 |
30921 |
668.35 |
| Feb 02 2015 |
30932 |
668.35 |
| Jan 26 2015 |
30910 |
668.35 |
| Jan 19 2015 |
30880 |
668.35 |
| Jan 12 2015 |
30739 |
668.35 |
| Jan 05 2015 |
31069 |
668.35 |
| Dec 29 2014 |
31092 |
668.35 |
| Dec 22 2014 |
31139 |
668.35 |
| Dec 15 2014 |
30704 |
668.35 |
| Dec 08 2014 |
30739 |
661.87 |
