| Dec 22 2022 |
2718 |
622.24 |
| Dec 15 2022 |
2714 |
622.24 |
| Dec 08 2022 |
2698 |
622.24 |
| Dec 01 2022 |
2667 |
622.24 |
| Nov 24 2022 |
2668 |
622.24 |
| Nov 17 2022 |
2612 |
622.24 |
| Nov 10 2022 |
2560 |
622.24 |
| Nov 03 2022 |
2486 |
622.24 |
| Oct 27 2022 |
2328 |
622.24 |
| Oct 20 2022 |
2241 |
622.24 |
| Oct 13 2022 |
2213 |
622.24 |
| Oct 06 2022 |
2095 |
622.24 |
| Sep 29 2022 |
2042 |
622.24 |
| Sep 22 2022 |
1995 |
622.24 |
| Sep 15 2022 |
1975 |
622.24 |
| Sep 08 2022 |
1964 |
622.24 |
| Sep 01 2022 |
1971 |
622.24 |
| Aug 25 2022 |
1966 |
622.24 |
| Aug 18 2022 |
1962 |
622.24 |
| Aug 11 2022 |
1965 |
622.24 |
| Aug 04 2022 |
1949 |
622.24 |
| Jul 28 2022 |
1949 |
622.24 |
| Jul 21 2022 |
1949 |
622.24 |
| Jul 14 2022 |
1949 |
622.24 |
| Jul 07 2022 |
1949 |
622.24 |
| Jun 30 2022 |
1949 |
622.24 |
| Jun 23 2022 |
1938 |
622.24 |
| Jun 16 2022 |
1938 |
622.24 |
| Jun 09 2022 |
1942 |
622.24 |
| Jun 02 2022 |
1942 |
622.24 |
| May 26 2022 |
1939 |
622.24 |
| May 19 2022 |
1939 |
622.24 |
| May 12 2022 |
1939 |
622.24 |
| May 05 2022 |
1939 |
622.24 |
| Apr 28 2022 |
1936 |
622.24 |
| Apr 21 2022 |
1936 |
622.24 |
| Apr 14 2022 |
1936 |
622.24 |
| Apr 07 2022 |
1936 |
622.24 |
| Mar 31 2022 |
1936 |
622.24 |
| Mar 24 2022 |
1936 |
622.24 |
| Mar 17 2022 |
1936 |
622.24 |
| Mar 10 2022 |
1936 |
622.24 |
| Mar 03 2022 |
1936 |
622.24 |
| Feb 24 2022 |
1932 |
622.24 |
| Feb 17 2022 |
1934 |
622.24 |
| Feb 10 2022 |
1933 |
622.24 |
| Feb 03 2022 |
1937 |
622.24 |
| Jan 27 2022 |
1937 |
622.24 |
| Jan 20 2022 |
1897 |
622.24 |
| Jan 13 2022 |
1900 |
622.24 |
| Jan 06 2022 |
1939 |
622.24 |
| Dec 30 2021 |
1947 |
622.24 |
| Dec 23 2021 |
1951 |
622.24 |
| Dec 16 2021 |
1935 |
622.24 |
| Dec 09 2021 |
1949 |
622.24 |
| Dec 02 2021 |
1977 |
622.24 |
| Nov 25 2021 |
2009 |
622.24 |
| Nov 18 2021 |
1886 |
594.55 |
| Nov 11 2021 |
1795 |
580.25 |
| Nov 04 2021 |
1850 |
580.25 |
| Oct 28 2021 |
1908 |
580.25 |
| Oct 21 2021 |
1881 |
573.78 |
| Oct 14 2021 |
1933 |
573.78 |
| Oct 07 2021 |
1838 |
564.75 |
| Sep 30 2021 |
1727 |
546.28 |
| Sep 23 2021 |
2060 |
582.45 |
| Sep 16 2021 |
2098 |
582.45 |
| Sep 09 2021 |
2127 |
582.45 |
| Sep 02 2021 |
2181 |
582.45 |
| Aug 26 2021 |
2194 |
582.45 |
| Aug 19 2021 |
2197 |
582.45 |
| Aug 12 2021 |
2204 |
582.45 |
| Aug 05 2021 |
2209 |
582.45 |
| Jul 29 2021 |
2212 |
582.45 |
| Jun 03 2021 |
2277 |
582.45 |
| Nov 13 2020 |
12184 |
537.34 |
| Nov 06 2020 |
13251 |
537.34 |
| Oct 30 2020 |
14362 |
537.34 |
| Oct 23 2020 |
17552 |
578.59 |
| Oct 16 2020 |
18674 |
578.59 |
| Oct 09 2020 |
20346 |
592.55 |
| Oct 02 2020 |
20643 |
582.45 |
| Sep 25 2020 |
21186 |
582.45 |
| Sep 18 2020 |
21801 |
582.45 |
| Sep 11 2020 |
22237 |
582.45 |
| Sep 04 2020 |
22702 |
582.45 |
| Aug 28 2020 |
22933 |
582.45 |
| Aug 21 2020 |
23003 |
582.45 |
| Aug 14 2020 |
23031 |
582.45 |
| Aug 07 2020 |
23200 |
582.45 |
| Jul 31 2020 |
23308 |
582.45 |
| Jul 24 2020 |
23308 |
582.45 |
| Jul 17 2020 |
23338 |
582.45 |
| Jul 10 2020 |
23379 |
582.45 |
| Jul 03 2020 |
23473 |
582.45 |
| Jun 26 2020 |
23473 |
582.45 |
| Jun 19 2020 |
23473 |
582.45 |
| Jun 12 2020 |
23488 |
582.45 |
| Jun 05 2020 |
23528 |
582.45 |
| May 29 2020 |
23562 |
582.45 |
| May 22 2020 |
23615 |
582.45 |
| May 15 2020 |
23615 |
582.45 |
| May 08 2020 |
23632 |
582.45 |
| May 01 2020 |
23641 |
582.45 |
| Apr 24 2020 |
23711 |
582.45 |
| Apr 17 2020 |
23712 |
582.45 |
| Apr 10 2020 |
23712 |
582.45 |
| Apr 03 2020 |
23712 |
582.45 |
| Mar 27 2020 |
23712 |
582.45 |
| Mar 20 2020 |
23730 |
582.45 |
| Mar 13 2020 |
23730 |
582.45 |
| Mar 06 2020 |
23730 |
582.45 |
| Feb 28 2020 |
23714 |
582.45 |
| Feb 21 2020 |
23777 |
582.45 |
| Feb 14 2020 |
23786 |
582.45 |
| Feb 07 2020 |
23812 |
582.45 |
| Jan 31 2020 |
23832 |
582.45 |
| Jan 24 2020 |
23402 |
582.45 |
| Jan 17 2020 |
23470 |
582.45 |
| Jan 10 2020 |
24228 |
582.45 |
| Jan 03 2020 |
24064 |
582.45 |
| Dec 27 2019 |
24083 |
582.45 |
| Dec 20 2019 |
24126 |
582.45 |
| Dec 13 2019 |
24244 |
582.45 |
| Dec 06 2019 |
24154 |
582.45 |
| Nov 29 2019 |
24744 |
582.45 |
| Nov 22 2019 |
24899 |
582.45 |
| Nov 15 2019 |
26644 |
605.85 |
| Nov 08 2019 |
27167 |
605.85 |
| Nov 01 2019 |
26413 |
591.41 |
| Oct 25 2019 |
28182 |
616.31 |
| Oct 18 2019 |
27271 |
609.66 |
| Oct 11 2019 |
29237 |
635.35 |
| Oct 04 2019 |
28535 |
621.91 |
| Sep 27 2019 |
28638 |
624.75 |
| Sep 20 2019 |
28318 |
624.75 |
| Sep 13 2019 |
28136 |
624.75 |
| Sep 06 2019 |
27593 |
624.75 |
| Aug 30 2019 |
27707 |
624.75 |
| Aug 23 2019 |
27724 |
624.75 |
| Aug 16 2019 |
27443 |
624.75 |
| Aug 09 2019 |
27443 |
624.75 |
| Aug 02 2019 |
27459 |
624.75 |
| Jul 26 2019 |
27477 |
624.75 |
| Jul 19 2019 |
27491 |
624.75 |
| Jul 12 2019 |
27540 |
624.75 |
| Jul 05 2019 |
27556 |
624.75 |
| Jun 28 2019 |
27615 |
624.75 |
| Jun 21 2019 |
27646 |
624.75 |
| Jun 14 2019 |
27636 |
624.75 |
| Jun 07 2019 |
27610 |
624.75 |
| May 31 2019 |
27648 |
624.75 |
| May 24 2019 |
27652 |
624.75 |
| May 17 2019 |
27699 |
624.75 |
| May 10 2019 |
27689 |
624.75 |
| May 03 2019 |
27720 |
624.75 |
| Apr 26 2019 |
27716 |
624.75 |
| Apr 19 2019 |
27721 |
624.75 |
| Apr 12 2019 |
27732 |
624.75 |
| Apr 05 2019 |
27732 |
624.75 |
| Mar 29 2019 |
27733 |
624.75 |
| Mar 22 2019 |
27714 |
624.75 |
| Mar 15 2019 |
27727 |
624.75 |
| Mar 08 2019 |
27627 |
624.75 |
| Mar 01 2019 |
27636 |
624.75 |
| Feb 22 2019 |
27626 |
624.75 |
| Feb 15 2019 |
27635 |
624.75 |
| Feb 08 2019 |
27593 |
624.75 |
| Feb 01 2019 |
27620 |
624.75 |
| Jan 25 2019 |
27634 |
624.75 |
| Jan 18 2019 |
27107 |
624.75 |
| Jan 11 2019 |
27846 |
624.75 |
| Jan 04 2019 |
28019 |
624.75 |
| Dec 28 2018 |
27930 |
624.75 |
| Dec 21 2018 |
27719 |
624.75 |
| Dec 14 2018 |
27924 |
624.75 |
| Dec 07 2018 |
27924 |
619.16 |
| Nov 30 2018 |
28351 |
619.16 |
| Nov 23 2018 |
28668 |
619.16 |
| Nov 16 2018 |
29349 |
619.16 |
| Nov 09 2018 |
30411 |
632.35 |
| Nov 02 2018 |
30094 |
624.14 |
| Oct 26 2018 |
28800 |
606.87 |
| Oct 19 2018 |
28999 |
606.87 |
| Oct 12 2018 |
28795 |
606.87 |
| Oct 05 2018 |
27361 |
591.53 |
| Sep 28 2018 |
27447 |
591.53 |
| Sep 21 2018 |
27512 |
591.53 |
| Sep 14 2018 |
27158 |
591.53 |
| Sep 07 2018 |
26917 |
591.53 |
| Aug 31 2018 |
26654 |
591.53 |
| Aug 24 2018 |
26574 |
591.53 |
| Aug 17 2018 |
26563 |
591.53 |
| Aug 10 2018 |
26578 |
591.53 |
| Aug 03 2018 |
26611 |
591.53 |
| Jul 27 2018 |
26628 |
591.53 |
| Jul 20 2018 |
26654 |
591.53 |
| Jul 13 2018 |
26657 |
591.53 |
| Jul 06 2018 |
26625 |
591.53 |
| Jun 29 2018 |
26700 |
591.53 |
| Jun 22 2018 |
26700 |
591.53 |
| Jun 15 2018 |
26725 |
591.53 |
| Jun 08 2018 |
26763 |
591.53 |
| Jun 01 2018 |
26742 |
591.53 |
| May 25 2018 |
26773 |
591.53 |
| May 18 2018 |
26718 |
591.53 |
| May 11 2018 |
26748 |
591.53 |
| May 04 2018 |
26862 |
591.53 |
| Apr 27 2018 |
26851 |
591.53 |
| Apr 20 2018 |
26920 |
591.53 |
| Apr 13 2018 |
26911 |
591.53 |
| Apr 06 2018 |
26911 |
591.53 |
| Mar 30 2018 |
26910 |
591.53 |
| Mar 23 2018 |
26910 |
591.53 |
| Mar 16 2018 |
26895 |
591.53 |
| Mar 09 2018 |
26895 |
591.53 |
| Mar 02 2018 |
26903 |
591.53 |
| Feb 23 2018 |
26896 |
591.53 |
| Feb 16 2018 |
26913 |
591.53 |
| Feb 09 2018 |
26902 |
591.53 |
| Feb 02 2018 |
26927 |
591.53 |
| Jan 26 2018 |
26964 |
591.53 |
| Jan 19 2018 |
26861 |
591.53 |
| Jan 12 2018 |
26389 |
591.53 |
| Jan 05 2018 |
26589 |
591.53 |
| Dec 29 2017 |
26668 |
591.53 |
| Dec 22 2017 |
26664 |
591.53 |
| Dec 15 2017 |
26686 |
591.53 |
| Dec 08 2017 |
26972 |
589.51 |
| Dec 01 2017 |
27280 |
589.51 |
| Nov 24 2017 |
27318 |
589.51 |
| Nov 17 2017 |
27642 |
589.51 |
| Nov 10 2017 |
30199 |
612.59 |
| Nov 03 2017 |
30606 |
615.42 |
| Oct 27 2017 |
30132 |
606.46 |
| Oct 20 2017 |
32179 |
634.7 |
| Oct 13 2017 |
31859 |
634.7 |
| Oct 06 2017 |
32722 |
653.73 |
| Sep 29 2017 |
31864 |
639.49 |
| Sep 22 2017 |
31730 |
639.49 |
| Sep 15 2017 |
31693 |
639.49 |
| Sep 08 2017 |
31229 |
639.49 |
| Sep 01 2017 |
31257 |
639.49 |
| Aug 25 2017 |
31234 |
639.49 |
| Aug 18 2017 |
31262 |
639.49 |
| Aug 11 2017 |
31098 |
639.49 |
| Aug 04 2017 |
31127 |
639.49 |
| Jul 28 2017 |
31124 |
639.49 |
| Jul 21 2017 |
31159 |
639.49 |
| Jul 14 2017 |
31152 |
639.49 |
| Jul 07 2017 |
31144 |
639.49 |
| Jun 30 2017 |
31154 |
639.49 |
| Jun 23 2017 |
31153 |
639.49 |
| Jun 16 2017 |
31164 |
639.49 |
| Jun 09 2017 |
31132 |
639.49 |
| Jun 02 2017 |
31137 |
639.49 |
| May 26 2017 |
30901 |
639.49 |
| May 19 2017 |
30946 |
639.49 |
| May 12 2017 |
30883 |
639.49 |
| May 05 2017 |
30760 |
639.49 |
| Apr 28 2017 |
30713 |
639.49 |
| Apr 21 2017 |
30682 |
639.49 |
| Apr 14 2017 |
30737 |
639.49 |
| Apr 07 2017 |
30738 |
639.49 |
| Mar 31 2017 |
30737 |
639.49 |
| Mar 24 2017 |
30739 |
639.49 |
| Mar 17 2017 |
30732 |
639.49 |
| Mar 10 2017 |
30752 |
639.49 |
| Mar 03 2017 |
30752 |
639.49 |
| Feb 24 2017 |
30756 |
639.49 |
| Feb 17 2017 |
30776 |
639.49 |
| Feb 10 2017 |
30803 |
639.49 |
| Feb 03 2017 |
30799 |
639.49 |
| Jan 27 2017 |
30758 |
639.49 |
| Jan 20 2017 |
30772 |
639.49 |
| Jan 13 2017 |
30815 |
639.49 |
| Jan 06 2017 |
31175 |
639.49 |
| Dec 30 2016 |
31273 |
639.49 |
| Dec 23 2016 |
31264 |
639.49 |
| Dec 16 2016 |
31771 |
647.17 |
| Dec 09 2016 |
33157 |
668.28 |
| Dec 02 2016 |
33389 |
657.62 |
| Nov 25 2016 |
33243 |
657.62 |
| Nov 18 2016 |
33937 |
657.62 |
| Nov 11 2016 |
34528 |
656.44 |
| Nov 04 2016 |
34872 |
658.95 |
| Oct 28 2016 |
34939 |
658.95 |
| Oct 21 2016 |
34439 |
648.18 |
| Oct 14 2016 |
34663 |
649.01 |
| Oct 07 2016 |
34451 |
649.01 |
| Sep 30 2016 |
34560 |
650.94 |
| Sep 23 2016 |
34001 |
650.94 |
| Sep 16 2016 |
33449 |
650.94 |
| Sep 09 2016 |
32851 |
650.94 |
| Sep 02 2016 |
32757 |
650.94 |
| Aug 26 2016 |
32796 |
650.94 |
| Aug 19 2016 |
32222 |
650.94 |
| Aug 12 2016 |
32213 |
650.94 |
| Aug 05 2016 |
32234 |
650.94 |
| Jul 29 2016 |
32236 |
650.94 |
| Jul 22 2016 |
32203 |
650.94 |
| Jun 28 2016 |
32205 |
650.94 |
| Jun 21 2016 |
32292 |
650.94 |
| Jun 14 2016 |
32292 |
650.94 |
| Jun 07 2016 |
32294 |
650.94 |
| May 31 2016 |
32301 |
650.94 |
| May 24 2016 |
32301 |
650.94 |
| May 17 2016 |
32272 |
650.94 |
| May 10 2016 |
32273 |
650.94 |
| May 03 2016 |
32279 |
650.94 |
| Apr 26 2016 |
32274 |
650.94 |
| Apr 19 2016 |
32225 |
650.94 |
| Apr 12 2016 |
32298 |
650.94 |
| Apr 05 2016 |
32298 |
650.94 |
| Mar 29 2016 |
32298 |
650.94 |
| Mar 22 2016 |
32277 |
650.94 |
| Mar 15 2016 |
32278 |
650.94 |
| Mar 08 2016 |
32302 |
650.94 |
| Mar 01 2016 |
32297 |
650.94 |
| Feb 23 2016 |
32291 |
650.94 |
| Feb 16 2016 |
32204 |
650.94 |
| Feb 09 2016 |
32204 |
650.94 |
| Feb 02 2016 |
32139 |
650.94 |
| Jan 26 2016 |
32186 |
650.94 |
| Jan 19 2016 |
32202 |
650.94 |
| Jan 12 2016 |
31776 |
650.94 |
| Jan 05 2016 |
32266 |
650.94 |
| Dec 29 2015 |
32309 |
650.94 |
| Dec 22 2015 |
32792 |
664.98 |
| Dec 15 2015 |
32648 |
664.98 |
| Dec 08 2015 |
33015 |
664.98 |
| Dec 01 2015 |
33168 |
664.98 |
| Nov 24 2015 |
32890 |
664.98 |
| Nov 17 2015 |
32550 |
664.98 |
| Nov 10 2015 |
33409 |
682.94 |
| Nov 03 2015 |
33641 |
684.19 |
| Oct 27 2015 |
33826 |
684.19 |
| Oct 20 2015 |
33885 |
684.19 |
| Oct 13 2015 |
30771 |
637.35 |
| Oct 06 2015 |
30666 |
637.35 |
