| Dec 22 2022 |
9203 |
545.57 |
| Dec 15 2022 |
9124 |
545.57 |
| Dec 08 2022 |
9150 |
545.57 |
| Dec 01 2022 |
9056 |
545.57 |
| Nov 24 2022 |
9047 |
545.57 |
| Nov 17 2022 |
8938 |
545.57 |
| Nov 10 2022 |
8910 |
545.57 |
| Nov 03 2022 |
8725 |
545.57 |
| Oct 27 2022 |
8402 |
545.57 |
| Oct 20 2022 |
8413 |
545.57 |
| Oct 13 2022 |
8358 |
545.57 |
| Oct 06 2022 |
7965 |
545.57 |
| Sep 29 2022 |
7715 |
545.57 |
| Sep 22 2022 |
7624 |
545.57 |
| Sep 15 2022 |
7506 |
545.57 |
| Sep 08 2022 |
7340 |
545.57 |
| Sep 01 2022 |
7322 |
545.57 |
| Aug 25 2022 |
7287 |
545.57 |
| Aug 18 2022 |
7285 |
545.57 |
| Aug 11 2022 |
7288 |
545.57 |
| Aug 04 2022 |
7263 |
545.57 |
| Jul 28 2022 |
7263 |
545.57 |
| Jul 21 2022 |
7263 |
545.57 |
| Jul 14 2022 |
7263 |
545.57 |
| Jul 07 2022 |
7263 |
545.57 |
| Jun 30 2022 |
7263 |
545.57 |
| Jun 23 2022 |
7273 |
545.57 |
| Jun 16 2022 |
7273 |
545.57 |
| Jun 09 2022 |
7276 |
545.57 |
| Jun 02 2022 |
7276 |
545.57 |
| May 26 2022 |
7271 |
545.57 |
| May 19 2022 |
7271 |
545.57 |
| May 12 2022 |
7271 |
545.57 |
| May 05 2022 |
7271 |
545.57 |
| Apr 28 2022 |
7272 |
545.57 |
| Apr 21 2022 |
7272 |
545.57 |
| Apr 14 2022 |
7272 |
545.57 |
| Apr 07 2022 |
7272 |
545.57 |
| Mar 31 2022 |
7272 |
545.57 |
| Mar 24 2022 |
7273 |
545.57 |
| Mar 17 2022 |
7252 |
545.57 |
| Mar 10 2022 |
7252 |
545.57 |
| Mar 03 2022 |
7252 |
545.57 |
| Feb 24 2022 |
7242 |
545.57 |
| Feb 17 2022 |
7258 |
545.57 |
| Feb 10 2022 |
7265 |
545.57 |
| Feb 03 2022 |
7266 |
545.57 |
| Jan 27 2022 |
7271 |
545.57 |
| Jan 20 2022 |
7148 |
545.57 |
| Jan 13 2022 |
7157 |
545.57 |
| Jan 06 2022 |
7624 |
545.57 |
| Dec 30 2021 |
7625 |
545.57 |
| Dec 23 2021 |
7633 |
545.57 |
| Dec 16 2021 |
7810 |
545.57 |
| Dec 09 2021 |
8095 |
545.57 |
| Dec 02 2021 |
8363 |
545.57 |
| Nov 25 2021 |
8497 |
545.57 |
| Sep 30 2021 |
9477 |
553.91 |
| Sep 23 2021 |
9122 |
553.91 |
| Sep 16 2021 |
8947 |
553.91 |
| Sep 09 2021 |
8817 |
553.91 |
| Sep 02 2021 |
8887 |
553.91 |
| Aug 26 2021 |
8758 |
553.91 |
| Aug 19 2021 |
8780 |
553.91 |
| Aug 12 2021 |
8770 |
553.91 |
| Aug 05 2021 |
8872 |
553.91 |
| Jul 29 2021 |
8937 |
553.91 |
| Jun 03 2021 |
9006 |
553.91 |
| Oct 02 2020 |
18996 |
553.91 |
| Sep 25 2020 |
19472 |
553.91 |
| Sep 18 2020 |
20018 |
553.91 |
| Sep 11 2020 |
20422 |
553.91 |
| Sep 04 2020 |
20840 |
553.91 |
| Aug 28 2020 |
21044 |
553.91 |
| Aug 21 2020 |
21111 |
553.91 |
| Aug 14 2020 |
21136 |
553.91 |
| Aug 07 2020 |
21294 |
553.91 |
| Jul 31 2020 |
21391 |
553.91 |
| Jul 24 2020 |
21391 |
553.91 |
| Jul 17 2020 |
21421 |
553.91 |
| Jul 10 2020 |
21462 |
553.91 |
| Jul 03 2020 |
21545 |
553.91 |
| Jun 26 2020 |
21545 |
553.91 |
| Jun 19 2020 |
21545 |
553.91 |
| Jun 12 2020 |
21555 |
553.91 |
| Jun 05 2020 |
21592 |
553.91 |
| May 29 2020 |
21625 |
553.91 |
| May 22 2020 |
21676 |
553.91 |
| May 15 2020 |
21676 |
553.91 |
| May 08 2020 |
21690 |
553.91 |
| May 01 2020 |
21697 |
553.91 |
| Apr 24 2020 |
21764 |
553.91 |
| Apr 17 2020 |
21765 |
553.91 |
| Apr 10 2020 |
21765 |
553.91 |
| Apr 03 2020 |
21765 |
553.91 |
| Mar 27 2020 |
21765 |
553.91 |
| Mar 20 2020 |
21782 |
553.91 |
| Mar 13 2020 |
21782 |
553.91 |
| Mar 06 2020 |
21782 |
553.91 |
| Feb 28 2020 |
21766 |
553.91 |
| Feb 21 2020 |
21828 |
553.91 |
| Feb 14 2020 |
21839 |
553.91 |
| Feb 07 2020 |
21862 |
553.91 |
| Jan 31 2020 |
21883 |
553.91 |
| Jan 24 2020 |
21464 |
553.91 |
| Jan 17 2020 |
21519 |
553.91 |
| Jan 10 2020 |
22254 |
553.91 |
| Jan 03 2020 |
22104 |
553.91 |
| Dec 27 2019 |
22117 |
553.91 |
| Dec 20 2019 |
22157 |
553.91 |
| Dec 13 2019 |
22264 |
553.91 |
| Dec 06 2019 |
22193 |
553.91 |
| Nov 29 2019 |
22727 |
553.91 |
| Nov 22 2019 |
22875 |
553.91 |
| Nov 15 2019 |
23136 |
554.22 |
| Nov 08 2019 |
23481 |
554.22 |
| Nov 01 2019 |
23283 |
549.44 |
| Oct 25 2019 |
23419 |
549.44 |
| Oct 18 2019 |
22617 |
545.93 |
| Oct 11 2019 |
22558 |
540.61 |
| Oct 04 2019 |
22662 |
540.61 |
| Sep 27 2019 |
22598 |
540.61 |
| Sep 20 2019 |
22287 |
540.61 |
| Sep 13 2019 |
22226 |
540.61 |
| Sep 06 2019 |
21745 |
540.61 |
| Aug 30 2019 |
21818 |
540.61 |
| Aug 23 2019 |
21848 |
540.61 |
| Aug 16 2019 |
21654 |
540.61 |
| Aug 09 2019 |
21654 |
540.61 |
| Aug 02 2019 |
21667 |
540.61 |
| Jul 26 2019 |
21681 |
540.61 |
| Jul 19 2019 |
21696 |
540.61 |
| Jul 12 2019 |
21739 |
540.61 |
| Jul 05 2019 |
21753 |
540.61 |
| Jun 28 2019 |
21805 |
540.61 |
| Jun 21 2019 |
21835 |
540.61 |
| Jun 14 2019 |
21832 |
540.61 |
| Jun 07 2019 |
21811 |
540.61 |
| May 31 2019 |
21844 |
540.61 |
| May 24 2019 |
21853 |
540.61 |
| May 17 2019 |
21891 |
540.61 |
| May 10 2019 |
21880 |
540.61 |
| May 03 2019 |
21900 |
540.61 |
| Apr 26 2019 |
21894 |
540.61 |
| Apr 19 2019 |
21896 |
540.61 |
| Apr 12 2019 |
21904 |
540.61 |
| Apr 05 2019 |
21904 |
540.61 |
| Mar 29 2019 |
21905 |
540.61 |
| Mar 22 2019 |
21894 |
540.61 |
| Mar 15 2019 |
21901 |
540.61 |
| Mar 08 2019 |
21818 |
540.61 |
| Mar 01 2019 |
21820 |
540.61 |
| Feb 22 2019 |
21813 |
540.61 |
| Feb 15 2019 |
21818 |
540.61 |
| Feb 08 2019 |
21788 |
540.61 |
| Feb 01 2019 |
21816 |
540.61 |
| Jan 25 2019 |
21827 |
540.61 |
| Jan 18 2019 |
21328 |
540.61 |
| Jan 11 2019 |
22015 |
540.61 |
| Jan 04 2019 |
23407 |
556.93 |
| Dec 28 2018 |
23336 |
556.93 |
| Dec 21 2018 |
23173 |
556.93 |
| Dec 14 2018 |
23332 |
556.93 |
| Dec 07 2018 |
23604 |
556.93 |
| Nov 30 2018 |
23918 |
556.93 |
| Nov 23 2018 |
24229 |
557.63 |
| Nov 16 2018 |
24708 |
557.63 |
| Nov 09 2018 |
28614 |
605.9 |
| Nov 02 2018 |
22823 |
531.66 |
| Oct 26 2018 |
22626 |
531.66 |
| Oct 19 2018 |
21598 |
519.01 |
| Oct 12 2018 |
21472 |
519.01 |
| Oct 05 2018 |
19988 |
506.9 |
| Sep 28 2018 |
19983 |
506.43 |
| Sep 21 2018 |
19975 |
506.43 |
| Sep 14 2018 |
19740 |
506.43 |
| Sep 07 2018 |
19632 |
506.43 |
| Aug 31 2018 |
19465 |
506.43 |
| Aug 24 2018 |
19382 |
506.43 |
| Aug 17 2018 |
19371 |
506.43 |
| Aug 10 2018 |
19382 |
506.43 |
| Aug 03 2018 |
19409 |
506.43 |
| Jul 27 2018 |
19423 |
506.43 |
| Jul 20 2018 |
19443 |
506.43 |
| Jul 13 2018 |
19446 |
506.43 |
| Jul 06 2018 |
19416 |
506.43 |
| Jun 29 2018 |
19481 |
506.43 |
| Jun 22 2018 |
19481 |
506.43 |
| Jun 15 2018 |
19504 |
506.43 |
| Jun 08 2018 |
19536 |
506.43 |
| Jun 01 2018 |
19519 |
506.43 |
| May 25 2018 |
19539 |
506.43 |
| May 18 2018 |
19501 |
506.43 |
| May 11 2018 |
19529 |
506.43 |
| May 04 2018 |
19611 |
506.43 |
| Apr 27 2018 |
19602 |
506.43 |
| Apr 20 2018 |
19657 |
506.43 |
| Apr 13 2018 |
19650 |
506.43 |
| Apr 06 2018 |
19650 |
506.43 |
| Mar 30 2018 |
19652 |
506.43 |
| Mar 23 2018 |
19652 |
506.43 |
| Mar 16 2018 |
19635 |
506.43 |
| Mar 09 2018 |
19635 |
506.43 |
| Mar 02 2018 |
19643 |
506.43 |
| Feb 23 2018 |
19641 |
506.43 |
| Feb 16 2018 |
19656 |
506.43 |
| Feb 09 2018 |
19650 |
506.43 |
| Feb 02 2018 |
19665 |
506.43 |
| Jan 26 2018 |
19697 |
506.43 |
| Jan 19 2018 |
19638 |
506.43 |
| Jan 12 2018 |
19195 |
506.43 |
| Jan 05 2018 |
17018 |
481.56 |
| Dec 29 2017 |
17061 |
481.56 |
| Dec 22 2017 |
17042 |
481.56 |
| Dec 15 2017 |
17001 |
481.56 |
| Dec 08 2017 |
17339 |
481.56 |
| Dec 01 2017 |
17479 |
481.56 |
| Nov 24 2017 |
17512 |
481.56 |
| Nov 17 2017 |
17677 |
481.56 |
| Nov 10 2017 |
18790 |
487.57 |
| Nov 03 2017 |
18785 |
487.57 |
| Oct 27 2017 |
18789 |
487.57 |
| Oct 14 2016 |
27126 |
561.19 |
| Oct 07 2016 |
26955 |
561.19 |
| Sep 30 2016 |
26908 |
561.19 |
| Sep 23 2016 |
26393 |
561.19 |
| Sep 16 2016 |
25932 |
561.19 |
| Sep 09 2016 |
25566 |
561.19 |
| Sep 02 2016 |
25476 |
561.19 |
| Aug 26 2016 |
25519 |
561.19 |
| Aug 19 2016 |
25048 |
561.19 |
| Aug 12 2016 |
25033 |
561.19 |
| Aug 05 2016 |
25054 |
561.19 |
| Jul 29 2016 |
25056 |
561.19 |
| Jul 22 2016 |
25026 |
561.19 |
| Jun 28 2016 |
25028 |
561.19 |
| Jun 21 2016 |
25099 |
561.19 |
| Jun 14 2016 |
25099 |
561.19 |
| Jun 07 2016 |
25101 |
561.19 |
| May 31 2016 |
25108 |
561.19 |
| May 24 2016 |
25108 |
561.19 |
| May 17 2016 |
25084 |
561.19 |
| May 10 2016 |
25085 |
561.19 |
| May 03 2016 |
25091 |
561.19 |
| Apr 26 2016 |
25086 |
561.19 |
| Apr 19 2016 |
25046 |
561.19 |
| Apr 12 2016 |
25104 |
561.19 |
| Apr 05 2016 |
25104 |
561.19 |
| Mar 29 2016 |
25104 |
561.19 |
| Mar 22 2016 |
25086 |
561.19 |
| Mar 15 2016 |
25086 |
561.19 |
| Mar 08 2016 |
25109 |
561.19 |
| Mar 01 2016 |
25105 |
561.19 |
| Feb 23 2016 |
25103 |
561.19 |
| Feb 16 2016 |
25024 |
561.19 |
| Feb 09 2016 |
25024 |
561.19 |
| Feb 02 2016 |
24966 |
561.19 |
| Jan 26 2016 |
25010 |
561.19 |
| Jan 19 2016 |
25023 |
561.19 |
| Jan 12 2016 |
24576 |
561.19 |
| Jan 05 2016 |
25020 |
561.19 |
| Dec 29 2015 |
25056 |
561.19 |
| Dec 22 2015 |
24858 |
561.19 |
| Dec 15 2015 |
24750 |
561.19 |
| Dec 08 2015 |
25095 |
561.19 |
| Dec 01 2015 |
25186 |
561.19 |
| Nov 24 2015 |
24811 |
559.54 |
| Nov 17 2015 |
23718 |
551.02 |
| Nov 10 2015 |
23736 |
551.02 |
| Nov 03 2015 |
23831 |
551.02 |
| Oct 27 2015 |
23907 |
551.02 |
| Oct 20 2015 |
23895 |
551.02 |
| Oct 13 2015 |
22868 |
547.63 |
| Oct 06 2015 |
22853 |
547.63 |
| Sep 29 2015 |
22833 |
547.63 |
| Sep 22 2015 |
10095 |
547.63 |
| Sep 15 2015 |
23804 |
547.63 |
| Sep 14 2015 |
21997 |
547.63 |
| Sep 07 2015 |
21959 |
547.63 |
| Aug 31 2015 |
21991 |
547.63 |
| Aug 24 2015 |
21899 |
547.63 |
| Aug 17 2015 |
21932 |
547.63 |
| Aug 10 2015 |
21943 |
547.63 |
| Aug 03 2015 |
21942 |
547.63 |
| Jul 27 2015 |
21942 |
547.63 |
| Jul 20 2015 |
21941 |
547.63 |
| Jul 13 2015 |
21941 |
547.63 |
| Jul 06 2015 |
21941 |
547.63 |
| Jun 29 2015 |
21941 |
547.63 |
| Jun 22 2015 |
21941 |
547.63 |
| Jun 15 2015 |
21941 |
547.63 |
| Jun 08 2015 |
22090 |
547.63 |
| Jun 01 2015 |
22090 |
547.63 |
| May 25 2015 |
22090 |
547.63 |
| May 18 2015 |
22090 |
547.63 |
| May 11 2015 |
22090 |
547.63 |
| May 04 2015 |
22090 |
547.63 |
| Apr 27 2015 |
22065 |
547.63 |
| Apr 20 2015 |
22051 |
547.63 |
| Apr 13 2015 |
22050 |
547.63 |
| Apr 06 2015 |
22089 |
547.63 |
| Mar 30 2015 |
22089 |
547.63 |
| Mar 23 2015 |
22110 |
547.63 |
| Mar 16 2015 |
22093 |
547.63 |
| Mar 09 2015 |
22092 |
547.63 |
| Mar 02 2015 |
22078 |
547.63 |
| Feb 23 2015 |
21932 |
547.63 |
| Feb 16 2015 |
21902 |
547.63 |
| Feb 09 2015 |
21913 |
547.63 |
| Feb 02 2015 |
21926 |
547.63 |
| Jan 26 2015 |
21912 |
547.63 |
| Jan 19 2015 |
21890 |
547.63 |
| Jan 12 2015 |
21747 |
547.63 |
| Jan 05 2015 |
22073 |
547.63 |
| Dec 29 2014 |
22093 |
547.63 |
| Dec 22 2014 |
22129 |
547.63 |
| Dec 15 2014 |
21798 |
547.63 |
| Dec 08 2014 |
22014 |
547.63 |
| Dec 01 2014 |
20094 |
525.47 |
