Sep 28 2018 |
6870 |
369.76 |
Sep 21 2018 |
7243 |
374.31 |
Sep 14 2018 |
7149 |
374.31 |
Sep 07 2018 |
7163 |
374.31 |
Aug 31 2018 |
7117 |
374.31 |
Aug 24 2018 |
7092 |
374.31 |
Aug 17 2018 |
7088 |
374.31 |
Aug 10 2018 |
7091 |
374.31 |
Aug 03 2018 |
7104 |
374.31 |
Jul 27 2018 |
7112 |
374.31 |
Jul 20 2018 |
7116 |
374.31 |
Jul 13 2018 |
7117 |
374.31 |
Jul 06 2018 |
7108 |
374.31 |
Jun 29 2018 |
7151 |
374.31 |
Jun 22 2018 |
7151 |
374.31 |
Jun 15 2018 |
7158 |
374.31 |
Jun 08 2018 |
7173 |
374.31 |
Jun 01 2018 |
7165 |
374.31 |
May 25 2018 |
7177 |
374.31 |
May 18 2018 |
7176 |
374.31 |
May 11 2018 |
7188 |
374.31 |
May 04 2018 |
7228 |
374.31 |
Apr 27 2018 |
7222 |
374.31 |
Apr 20 2018 |
7241 |
374.31 |
Apr 13 2018 |
7238 |
374.31 |
Apr 06 2018 |
7238 |
374.31 |
Mar 30 2018 |
7240 |
374.31 |
Mar 23 2018 |
7240 |
374.31 |
Mar 16 2018 |
7233 |
374.31 |
Mar 09 2018 |
7233 |
374.31 |
Mar 02 2018 |
7233 |
374.31 |
Feb 23 2018 |
7231 |
374.31 |
Feb 16 2018 |
7239 |
374.31 |
Feb 09 2018 |
7237 |
374.31 |
Feb 02 2018 |
7253 |
374.31 |
Jan 26 2018 |
7275 |
374.31 |
Jan 19 2018 |
7260 |
374.31 |
Jan 12 2018 |
6975 |
374.31 |
Jan 05 2018 |
7185 |
374.31 |
Dec 29 2017 |
7191 |
374.31 |
Dec 22 2017 |
7190 |
374.31 |
Dec 15 2017 |
7168 |
374.31 |
Dec 08 2017 |
7324 |
374.31 |
Dec 01 2017 |
7357 |
374.31 |
Nov 24 2017 |
7369 |
374.31 |
Nov 17 2017 |
7386 |
374.31 |
Nov 10 2017 |
7570 |
374.31 |
Nov 03 2017 |
7508 |
374.31 |
Oct 27 2017 |
7385 |
374.31 |
Oct 20 2017 |
7423 |
374.31 |
Oct 13 2017 |
7332 |
374.31 |
Oct 06 2017 |
7227 |
374.31 |
Sep 29 2017 |
7594 |
378.85 |
Dec 12 2008 |
8778 |
533.37 |
Dec 05 2008 |
8813 |
533.37 |
Nov 28 2008 |
8563 |
533.37 |
Nov 21 2008 |
8525 |
533.37 |
Nov 14 2008 |
8305 |
533.37 |
Nov 07 2008 |
8168 |
533.37 |
Oct 31 2008 |
7641 |
533.37 |
Oct 24 2008 |
7459 |
533.37 |
Oct 17 2008 |
6763 |
533.37 |
Oct 10 2008 |
6533 |
533.37 |
Oct 03 2008 |
5982 |
533.37 |
Sep 26 2008 |
5593 |
533.37 |
Sep 19 2008 |
5517 |
533.37 |
Feb 01 2008 |
5265 |
533.37 |