| Dec 08 2017 |
18610 |
494.03 |
| Dec 01 2017 |
18750 |
494.03 |
| Nov 24 2017 |
18798 |
494.03 |
| Nov 17 2017 |
18976 |
494.03 |
| Nov 10 2017 |
19494 |
494.03 |
| Nov 03 2017 |
19534 |
494.03 |
| Oct 27 2017 |
19540 |
494.03 |
| Oct 20 2017 |
19533 |
494.03 |
| Oct 13 2017 |
18620 |
488.05 |
| Oct 06 2017 |
24299 |
546.12 |
| Sep 29 2017 |
24267 |
546.12 |
| Sep 22 2017 |
24138 |
546.12 |
| Sep 15 2017 |
24066 |
546.12 |
| Sep 08 2017 |
23811 |
546.12 |
| Sep 01 2017 |
23823 |
546.12 |
| Aug 25 2017 |
23829 |
546.12 |
| Aug 18 2017 |
23861 |
546.12 |
| Aug 11 2017 |
23737 |
546.12 |
| Aug 04 2017 |
23768 |
546.12 |
| Jul 28 2017 |
23764 |
546.12 |
| Jul 21 2017 |
23788 |
546.12 |
| Jul 14 2017 |
23788 |
546.12 |
| Jul 07 2017 |
23781 |
546.12 |
| Jun 30 2017 |
23791 |
546.12 |
| Jun 23 2017 |
23790 |
546.12 |
| Jun 16 2017 |
23789 |
546.12 |
| Jun 09 2017 |
23754 |
546.12 |
| Jun 02 2017 |
23760 |
546.12 |
| May 26 2017 |
23571 |
546.12 |
| May 19 2017 |
23612 |
546.12 |
| May 12 2017 |
23552 |
546.12 |
| May 05 2017 |
23468 |
546.12 |
| Apr 28 2017 |
23433 |
546.12 |
| Apr 21 2017 |
23401 |
546.12 |
| Apr 14 2017 |
23439 |
546.12 |
| Apr 07 2017 |
23440 |
546.12 |
| Mar 31 2017 |
23439 |
546.12 |
| Mar 24 2017 |
23441 |
546.12 |
| Mar 17 2017 |
23433 |
546.12 |
| Mar 10 2017 |
23453 |
546.12 |
| Mar 03 2017 |
23453 |
546.12 |
| Feb 24 2017 |
23458 |
546.12 |
| Feb 17 2017 |
23476 |
546.12 |
| Feb 10 2017 |
23500 |
546.12 |
| Feb 03 2017 |
23499 |
546.12 |
| Jan 27 2017 |
23476 |
546.12 |
| Jan 20 2017 |
23486 |
546.12 |
| Jan 13 2017 |
23517 |
546.12 |
| Jan 06 2017 |
23826 |
546.12 |
| Dec 30 2016 |
23919 |
546.12 |
| Dec 23 2016 |
23920 |
546.12 |
| Dec 16 2016 |
23123 |
537.33 |
| Dec 09 2016 |
21296 |
515.89 |
| Dec 02 2016 |
21742 |
515.89 |
| Nov 25 2016 |
21616 |
515.89 |
| Nov 18 2016 |
21917 |
515.89 |
| Nov 11 2016 |
20198 |
496.62 |
| Nov 04 2016 |
20264 |
496.62 |
| Oct 28 2016 |
20244 |
496.62 |
| Oct 21 2016 |
16150 |
459.6 |
| Oct 14 2016 |
20154 |
495.63 |
| Oct 07 2016 |
15282 |
453.98 |
| Sep 30 2016 |
15276 |
453.98 |
| Sep 23 2016 |
15004 |
453.98 |
| Sep 16 2016 |
15340 |
459.78 |
| Sep 09 2016 |
14233 |
450.99 |
| Sep 02 2016 |
14200 |
450.99 |
| Aug 26 2016 |
14233 |
450.99 |
| Aug 19 2016 |
13928 |
450.99 |
| Aug 12 2016 |
13917 |
450.99 |
| Aug 05 2016 |
13934 |
450.99 |
| Jul 29 2016 |
13935 |
450.99 |
| Jul 22 2016 |
13914 |
450.99 |
| Jun 28 2016 |
13915 |
450.99 |
| Jun 21 2016 |
13969 |
450.99 |
| Jun 14 2016 |
13969 |
450.99 |
| Jun 07 2016 |
13970 |
450.99 |
| May 31 2016 |
13976 |
450.99 |
| May 24 2016 |
13976 |
450.99 |
| May 17 2016 |
13963 |
450.99 |
| May 10 2016 |
13963 |
450.99 |
| May 03 2016 |
13964 |
450.99 |
| Apr 26 2016 |
13964 |
450.99 |
| Apr 19 2016 |
13950 |
450.99 |
| Apr 12 2016 |
13986 |
450.99 |
| Apr 05 2016 |
13986 |
450.99 |
| Mar 29 2016 |
13986 |
450.99 |
| Mar 22 2016 |
13978 |
450.99 |
| Mar 15 2016 |
13976 |
450.99 |
| Mar 08 2016 |
13990 |
450.99 |
| Mar 01 2016 |
13986 |
450.99 |
| Feb 23 2016 |
13981 |
450.99 |
| Feb 16 2016 |
13927 |
450.99 |
| Feb 09 2016 |
13927 |
450.99 |
| Feb 02 2016 |
13872 |
450.99 |
| Jan 26 2016 |
13904 |
450.99 |
| Jan 19 2016 |
13917 |
450.99 |
| Jan 12 2016 |
13501 |
450.99 |
| Jan 05 2016 |
13857 |
450.99 |
| Dec 29 2015 |
13867 |
450.99 |
| Dec 22 2015 |
13726 |
450.99 |
| Dec 15 2015 |
13626 |
450.99 |
| Dec 08 2015 |
15823 |
469.21 |
| Dec 01 2015 |
15806 |
469.21 |
| Nov 24 2015 |
15681 |
469.21 |
| Nov 17 2015 |
15341 |
469.21 |
| Nov 10 2015 |
16653 |
481.63 |
| Nov 03 2015 |
16680 |
481.63 |
| Oct 27 2015 |
16644 |
481.63 |
| Oct 20 2015 |
16739 |
483.12 |
| Oct 13 2015 |
16168 |
483.12 |
| Oct 06 2015 |
16141 |
483.12 |
| Sep 29 2015 |
16221 |
483.12 |
| Sep 22 2015 |
17060 |
475.01 |
| Sep 15 2015 |
24921 |
455.39 |
| Sep 14 2015 |
12921 |
455.39 |
| Sep 22 2014 |
15872 |
481.26 |
| Sep 15 2014 |
15755 |
481.26 |
| Sep 08 2014 |
15736 |
481.26 |
| Sep 01 2014 |
15787 |
481.26 |
| Aug 25 2014 |
15802 |
481.26 |
| Aug 18 2014 |
15807 |
481.26 |
| Aug 11 2014 |
15807 |
481.26 |
| Aug 04 2014 |
15807 |
481.26 |
| Jul 28 2014 |
15807 |
481.26 |
| Jul 21 2014 |
15826 |
481.26 |
| Jul 14 2014 |
15826 |
481.26 |
| Jul 07 2014 |
15826 |
481.26 |
| Jun 30 2014 |
15826 |
481.26 |
| Jun 23 2014 |
15826 |
481.26 |
| Jun 16 2014 |
15826 |
481.26 |
| Jun 09 2014 |
15826 |
481.26 |
| Jun 02 2014 |
15826 |
481.26 |
| May 26 2014 |
15826 |
481.26 |
| May 19 2014 |
15826 |
481.26 |
| May 12 2014 |
15828 |
481.26 |
| May 05 2014 |
15828 |
481.26 |
| Apr 28 2014 |
15829 |
481.26 |
| Apr 21 2014 |
15829 |
481.26 |
| Apr 14 2014 |
15850 |
481.26 |
| Apr 07 2014 |
15850 |
481.26 |
| Mar 31 2014 |
15851 |
481.26 |
| Mar 24 2014 |
15851 |
481.26 |
| Mar 17 2014 |
15851 |
481.26 |
| Mar 10 2014 |
15851 |
481.26 |
| Mar 03 2014 |
15851 |
481.26 |
| Feb 24 2014 |
15846 |
481.26 |
| Feb 17 2014 |
15860 |
481.26 |
| Feb 10 2014 |
15859 |
481.26 |
| Feb 03 2014 |
15846 |
481.26 |
| Jan 27 2014 |
15910 |
481.26 |
| Jan 20 2014 |
15871 |
481.26 |
| Jan 13 2014 |
15682 |
481.26 |
| Jan 06 2014 |
15651 |
481.26 |
| Dec 30 2013 |
15787 |
481.26 |
| Dec 23 2013 |
15571 |
481.26 |
| Dec 16 2013 |
15401 |
481.26 |
| Dec 09 2013 |
15417 |
481.26 |
| Dec 02 2013 |
15629 |
481.26 |
| Nov 25 2013 |
15876 |
481.26 |
| Nov 18 2013 |
15983 |
481.26 |
| Nov 11 2013 |
15972 |
481.26 |
| Nov 04 2013 |
15861 |
481.26 |
| Oct 28 2013 |
15721 |
481.26 |
| Oct 21 2013 |
15409 |
481.26 |
| Oct 14 2013 |
15384 |
481.26 |
| Oct 07 2013 |
15274 |
481.26 |
| Sep 30 2013 |
15283 |
481.26 |
| Sep 26 2008 |
2684 |
418.85 |
| Sep 19 2008 |
3092 |
435.87 |
| Feb 01 2008 |
2981 |
435.87 |
| Dec 12 2007 |
2909 |
435.87 |
| Dec 07 2007 |
2900 |
435.87 |
| Nov 30 2007 |
2808 |
435.87 |
| Nov 23 2007 |
2771 |
434.4 |
| Nov 16 2007 |
2918 |
434.4 |
| Nov 09 2007 |
2906 |
434.4 |
| Nov 02 2007 |
2806 |
434.4 |
| Oct 26 2007 |
2779 |
434.4 |
| Oct 19 2007 |
2703 |
434.4 |
| Oct 12 2007 |
2697 |
434.4 |
| Oct 05 2007 |
2484 |
434.4 |
| Sep 28 2007 |
2592 |
442.18 |
| Sep 21 2007 |
2271 |
431.48 |
| Sep 14 2007 |
2208 |
431.48 |
| Aug 24 2007 |
2161 |
431.48 |
| Dec 14 2006 |
2015 |
431.48 |
| Dec 08 2006 |
1998 |
431.48 |
| Dec 01 2006 |
1956 |
431.48 |
